Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
768.22+5.93 (+0.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C008700002021-06-24 3:33PM EDT2021-06-250.050.000.000.00-481050.00%
NVDA210702C008700002021-06-24 3:07PM EDT2021-07-020.640.000.000.00-49012.50%
NVDA210709C008700002021-06-24 3:51PM EDT2021-07-091.580.000.000.00-20012.50%
NVDA210716C008700002021-06-24 3:53PM EDT2021-07-163.190.000.000.00-18012.50%
NVDA210723C008700002021-06-24 2:54PM EDT2021-07-236.050.000.000.00-8906.25%
NVDA210730C008700002021-06-24 2:24PM EDT2021-07-308.000.000.000.00-906.25%
NVDA210820C008700002021-06-24 3:59PM EDT2021-08-2015.880.000.000.00-23906.25%
NVDA210917C008700002021-06-24 2:35PM EDT2021-09-1723.600.000.000.00-1706.25%
NVDA211015C008700002021-06-23 11:36AM EDT2021-10-1529.150.000.000.00-803.13%
NVDA211217C008700002021-06-24 12:09PM EDT2021-12-1748.460.000.000.00-103.13%
NVDA220121C008700002021-06-23 3:15PM EDT2022-01-2153.550.000.000.00-103.13%
NVDA230616C008700002021-06-18 3:19PM EDT2023-06-16124.830.000.000.00-101.56%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P008700002021-06-18 10:56AM EDT2021-06-25101.750.000.000.00-100.00%
NVDA210709P008700002021-06-17 2:13PM EDT2021-07-09111.900.000.000.00-100.00%
NVDA210716P008700002021-06-17 12:25PM EDT2021-07-16127.660.000.000.00-200.00%
NVDA210820P008700002021-06-18 11:09AM EDT2021-08-20120.750.000.000.00-200.00%
NVDA210917P008700002021-06-23 10:25AM EDT2021-09-17121.900.000.000.00-100.00%
NVDA211015P008700002021-06-18 3:57PM EDT2021-10-15148.830.000.000.00-100.00%
NVDA211217P008700002021-06-23 12:06PM EDT2021-12-17149.900.000.000.00-200.00%
NVDA220121P008700002021-06-18 9:32AM EDT2022-01-21168.400.000.000.00-400.00%