Australia markets open in 1 hour 15 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.41+4.90 (+2.00%)
At close: 4:00PM EDT
251.35 +1.94 (+0.78%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C008700002021-07-19 12:19PM EDT2021-12-1736.640.000.000.00-104550.00%
NVDA220121C008700002021-07-19 1:59PM EDT2022-01-2143.100.000.000.00-54950.00%
NVDA220318C008700002021-07-19 1:22PM EDT2022-03-1854.200.000.000.00-41150.00%
NVDA230616C008700002021-07-15 2:00PM EDT2023-06-16120.540.000.000.00-22512.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P008700002021-07-06 11:26AM EDT2021-12-17113.800.000.000.00-130.00%
NVDA220121P008700002021-07-06 11:06AM EDT2022-01-21119.350.000.000.00-1310.00%