Australia markets open in 16 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.00-3.42 (-1.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
136.200.00-1792021-10-150.030.00-4149
136.550.00-2272021-12-170.170.00-13762
133.100.00-31,6282022-01-210.35+0.05+16.67%20013,843
133.660.00-102722022-06-171.230.00-411,261
140.250.00-64862022-09-162.500.00-41,777
144.000.00-23552023-01-202.20-0.05-2.22%142,022
140.000.00-2512023-06-162.95+0.12+4.24%461