Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000875002022-01-21 2:54PM EST2022-06-17151.00144.65149.45-64.20-29.83%221681.67%
NVDA220916C000875002022-01-21 10:31AM EST2022-09-16151.50145.35150.30-16.45-9.79%1241972.66%
NVDA230120C000875002022-01-18 3:25PM EST2023-01-20175.13146.25152.200.00-131467.46%
NVDA230616C000875002022-01-07 2:37PM EST2023-06-16190.04147.05154.700.00-255863.66%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000875002022-01-13 3:49PM EST2022-06-170.450.490.890.00-111,11479.54%
NVDA220916P000875002021-12-30 2:20PM EST2022-09-161.040.871.34+0.37+55.22%11,72967.85%
NVDA230120P000875002022-01-21 2:49PM EST2023-01-201.700.015.95+0.34+25.00%291,64067.48%
NVDA230616P000875002022-01-21 2:50PM EST2023-06-163.750.904.30+1.73+85.64%927955.17%