Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000875002022-11-17 12:37PM EST2023-01-2071.7573.5578.450.00-50094.29%
NVDA230616C000875002022-11-16 3:16PM EST2023-06-1677.3579.2582.400.00-4081.60%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P000875002022-11-25 12:15PM EST2023-01-200.170.170.19-0.01-5.56%5073.63%
NVDA230616P000875002022-11-23 1:43PM EST2023-06-162.342.222.360.00-5062.40%