Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C000875002021-10-11 12:24PM EDT2021-12-17122.50130.50131.450.00-762103.52%
NVDA220121C000875002021-10-15 12:11PM EDT2022-01-21130.61130.60131.70+2.71+2.12%21,62362.11%
NVDA220617C000875002021-09-13 11:15AM EDT2022-06-17133.66122.30123.850.00-102720.00%
NVDA220916C000875002021-10-07 2:01PM EDT2022-09-16126.00128.30137.350.00-447059.11%
NVDA230120C000875002021-09-28 11:58AM EDT2023-01-20124.10129.00138.100.00-1232554.47%
NVDA230616C000875002021-09-28 11:28AM EDT2023-06-16124.00130.00139.500.00-23452.30%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P000875002021-10-15 1:18PM EDT2021-12-170.050.000.08-0.06-54.55%476880.47%
NVDA220121P000875002021-10-15 11:49AM EDT2022-01-210.130.120.15-0.02-13.33%313,91173.63%
NVDA220617P000875002021-10-14 9:32AM EDT2022-06-170.800.750.90-0.10-11.11%13611,25560.35%
NVDA220916P000875002021-09-22 3:57PM EDT2022-09-161.650.982.010.00-21,77757.59%
NVDA230120P000875002021-10-15 2:05PM EDT2023-01-201.911.472.63-0.12-5.91%241,94752.48%
NVDA230616P000875002021-10-15 1:57PM EDT2023-06-162.751.633.05-2.03-42.47%26150.11%