Australia markets open in 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.80 -0.79 (-0.52%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C000875002022-06-28 9:31AM EDT2022-09-1684.0064.3067.000.00-134583.37%
NVDA230120C000875002022-06-24 9:32AM EDT2023-01-2081.5068.1070.250.00-130272.99%
NVDA230616C000875002022-06-22 12:52PM EDT2023-06-1684.4071.1575.700.00-107970.42%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P000875002022-06-30 11:26AM EDT2022-09-161.101.121.33+0.02+1.85%81,77378.81%
NVDA230120P000875002022-06-29 9:39AM EDT2023-01-203.653.603.900.00-21,66266.02%
NVDA230616P000875002022-06-28 3:17PM EDT2023-06-165.355.806.500.00-442759.66%