Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
768.22+5.93 (+0.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:865.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C008650002021-06-24 2:10PM EDT2021-07-163.600.000.000.00-7012.50%
NVDA210820C008650002021-06-24 3:48PM EDT2021-08-2017.000.000.000.00-12306.25%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716P008650002021-06-23 2:43PM EDT2021-07-16106.230.000.000.00-100.00%