Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
873.96 -10.59 (-1.20%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Strike:865.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240322C008650002024-03-18 3:59PM EDT2024-03-2246.0545.0546.15-0.95-2.02%1,7651,14095.73%
NVDA240328C008650002024-03-18 3:39PM EDT2024-03-2855.7052.6553.25+0.70+1.27%27135973.55%
NVDA240405C008650002024-03-18 3:37PM EDT2024-04-0563.8060.2061.50+1.76+2.84%7320965.19%
NVDA240412C008650002024-03-18 3:55PM EDT2024-04-1267.0066.7567.75-1.77-2.57%719662.41%
NVDA240419C008650002024-03-18 3:58PM EDT2024-04-1972.4571.7072.85-0.30-0.41%17281560.09%
NVDA240426C008650002024-03-18 1:01PM EDT2024-04-2672.7777.3578.55-14.23-16.36%476159.46%
NVDA240517C008650002024-03-18 3:13PM EDT2024-05-1798.0093.9594.90+4.34+4.63%11641959.71%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240322P008650002024-03-18 3:59PM EDT2024-03-2225.5525.0025.50-7.01-21.53%3,0432,41093.49%
NVDA240328P008650002024-03-18 3:50PM EDT2024-03-2830.9031.5532.10-8.60-21.77%33267870.78%
NVDA240405P008650002024-03-18 3:57PM EDT2024-04-0539.2038.0538.95-5.70-12.69%11440461.52%
NVDA240412P008650002024-03-18 3:49PM EDT2024-04-1242.8543.4044.45-5.15-10.73%10214058.23%
NVDA240419P008650002024-03-18 3:57PM EDT2024-04-1948.6747.6048.55-6.09-11.12%29355455.54%
NVDA240426P008650002024-03-18 3:31PM EDT2024-04-2652.5852.4053.55-1.42-2.63%173354.66%
NVDA240517P008650002024-03-18 3:14PM EDT2024-05-1767.2566.2067.00-4.75-6.60%4634753.81%