Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.41-8.72 (-1.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319C008600002021-01-26 1:41PM EST2021-03-191.070.000.000.00-15025.00%
NVDA210618C008600002021-01-26 3:36PM EST2021-06-185.550.000.000.00-46012.50%
NVDA210917C008600002021-01-26 3:28PM EST2021-09-1712.300.000.000.00-51012.50%
NVDA220121C008600002021-01-26 3:37PM EST2022-01-2122.000.000.000.00-5206.25%
NVDA220617C008600002021-01-26 11:29AM EST2022-06-1734.000.000.000.00-306.25%
NVDA220916C008600002021-01-25 12:03PM EST2022-09-1640.600.000.000.00-806.25%
NVDA230120C008600002021-01-26 12:47PM EST2023-01-2050.750.000.000.00-506.25%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319P008600002020-11-23 11:09AM EST2021-03-19337.25337.50342.500.00-439109.08%
NVDA210618P008600002021-01-20 10:46AM EST2021-06-18332.050.000.000.00-200.00%
NVDA210917P008600002021-01-05 10:54AM EST2021-09-17348.600.000.000.00-400.00%
NVDA220121P008600002021-01-11 1:40PM EST2022-01-21324.690.000.000.00-100.00%
NVDA220617P008600002020-11-10 10:28AM EST2022-06-17376.75352.00356.500.00-2243.88%
NVDA220916P008600002020-11-02 1:30PM EST2022-09-16393.75353.00357.500.00-28340.86%
NVDA230120P008600002021-01-22 3:21PM EST2023-01-20351.200.000.000.00-200.00%