NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
614.47-22.03 (-3.46%)
At close: 4:00PM EDT
606.63 -7.84 (-1.28%)
Pre-market: 6:30AM EDT
Strike:860.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210430C00860000 | 2021-04-19 11:53AM EDT | 2021-04-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| NVDA210521C00860000 | 2021-04-16 12:55PM EDT | 2021-05-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA210618C00860000 | 2021-04-19 12:43PM EDT | 2021-06-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA210716C00860000 | 2021-04-19 12:17PM EDT | 2021-07-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA210917C00860000 | 2021-04-19 10:59AM EDT | 2021-09-17 | 9.99 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| NVDA220121C00860000 | 2021-04-19 12:13PM EDT | 2022-01-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| NVDA220617C00860000 | 2021-04-19 3:59PM EDT | 2022-06-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NVDA220916C00860000 | 2021-04-15 11:01AM EDT | 2022-09-16 | 55.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA230120C00860000 | 2021-04-16 3:06PM EDT | 2023-01-20 | 69.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00860000 | 2021-04-16 10:03AM EDT | 2021-06-18 | 224.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210917P00860000 | 2021-03-25 11:13AM EDT | 2021-09-17 | 366.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220121P00860000 | 2021-04-13 2:58PM EDT | 2022-01-21 | 246.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220617P00860000 | 2021-04-14 9:36AM EDT | 2022-06-17 | 274.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA220916P00860000 | 2021-04-14 10:26AM EDT | 2022-09-16 | 282.20 | 268.80 | 270.25 | 0.00 | - | 2 | 0 | 30.48% |
| NVDA230120P00860000 | 2021-02-23 11:23AM EDT | 2023-01-20 | 364.87 | 378.45 | 384.95 | 0.00 | - | 2 | 2 | 63.82% |
© 2021 Verizon Media. All rights reserved.
