Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
505.08-30.79 (-5.75%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C008600002020-10-28 1:51PM EDT2020-11-200.050.000.000.00-22050.00%
NVDA201218C008600002020-10-28 2:52PM EDT2020-12-180.630.000.000.00-9025.00%
NVDA210115C008600002020-10-28 2:01PM EDT2021-01-151.350.000.000.00-43025.00%
NVDA210319C008600002020-10-28 2:14PM EDT2021-03-193.900.000.000.00-69012.50%
NVDA210618C008600002020-10-28 2:44PM EDT2021-06-1810.200.000.000.00-145012.50%
NVDA210917C008600002020-10-28 1:25PM EDT2021-09-1716.450.000.000.00-1012.50%
NVDA220121C008600002020-10-28 2:30PM EDT2022-01-2126.000.000.000.00-3506.25%
NVDA220617C008600002020-10-28 12:46PM EDT2022-06-1739.500.000.000.00-506.25%
NVDA220916C008600002020-10-27 12:41PM EDT2022-09-1653.500.000.000.00-306.25%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P008600002020-09-17 1:05PM EDT2020-11-20373.55306.15308.150.00-1570.00%
NVDA201218P008600002020-10-28 2:55PM EDT2020-12-18351.950.000.000.00-100.00%
NVDA210115P008600002020-09-21 9:39AM EDT2021-01-15384.650.000.000.00-1270.00%
NVDA210319P008600002020-10-26 3:14PM EDT2021-03-19340.600.000.000.00-100.00%
NVDA210618P008600002020-10-28 2:51PM EDT2021-06-18358.700.000.000.00-1900.00%
NVDA210917P008600002020-10-22 10:35AM EDT2021-09-17343.150.000.000.00-200.00%
NVDA220121P008600002020-10-06 9:53AM EDT2022-01-21339.180.000.000.00-300.00%
NVDA220916P008600002020-10-28 1:02PM EDT2022-09-16383.450.000.000.00-200.00%