NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00860000 | 2021-07-16 3:23PM EDT | 2022-09-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 50.00% |
| NVDA230120C00860000 | 2021-07-19 10:11AM EDT | 2023-01-20 | 104.90 | 0.00 | 0.00 | 0.00 | - | 4 | 423 | 50.00% |
| NVDA230616C00860000 | 2021-07-15 2:13PM EDT | 2023-06-16 | 110.78 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00860000 | 2021-07-15 1:13PM EDT | 2022-09-16 | 188.45 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 0.00% |
| NVDA230120P00860000 | 2021-07-15 1:32PM EDT | 2023-01-20 | 212.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NVDA230616P00860000 | 2021-07-08 11:30AM EDT | 2023-06-16 | 208.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
