Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C008600002021-07-19 11:24AM EDT2021-11-1931.950.000.000.00-1611750.00%
NVDA211217C008600002021-07-19 3:04PM EDT2021-12-1739.500.000.000.00-187250.00%
NVDA220121C008600002021-07-19 3:48PM EDT2022-01-2145.010.000.000.00-111,40650.00%
NVDA220617C008600002021-07-19 9:39AM EDT2022-06-1775.470.000.000.00-168225.00%
NVDA220916C008600002021-07-16 3:23PM EDT2022-09-1677.000.000.000.00-223025.00%
NVDA230120C008600002021-07-19 10:11AM EDT2023-01-20104.900.000.000.00-442325.00%
NVDA230616C008600002021-07-15 2:13PM EDT2023-06-16110.780.000.000.00-12325.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P008600002021-07-15 12:54PM EDT2021-11-19129.000.000.000.00-21460.00%
NVDA211217P008600002021-07-15 11:57AM EDT2021-12-17142.450.000.000.00-8170.00%
NVDA220121P008600002021-07-19 12:42PM EDT2022-01-21156.000.000.000.00-11460.00%
NVDA220617P008600002021-07-16 3:55PM EDT2022-06-17192.100.000.000.00-14600.00%
NVDA220916P008600002021-07-15 1:13PM EDT2022-09-16188.450.000.000.00-61110.00%
NVDA230120P008600002021-07-15 1:32PM EDT2023-01-20212.600.000.000.00-1160.00%
NVDA230616P008600002021-07-08 11:30AM EDT2023-06-16208.410.000.000.00--10.00%