NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:860.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00860000 | 2021-07-19 8:39AM EST | 2022-06-17 | 75.47 | 0.00 | 0.00 | 0.00 | - | 1 | 682 | 50.00% |
| NVDA220916C00860000 | 2021-07-16 2:23PM EST | 2022-09-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 25.00% |
| NVDA230120C00860000 | 2021-07-19 9:11AM EST | 2023-01-20 | 104.90 | 0.00 | 0.00 | 0.00 | - | 4 | 423 | 25.00% |
| NVDA230616C00860000 | 2021-07-15 1:13PM EST | 2023-06-16 | 110.78 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00860000 | 2021-07-16 2:55PM EST | 2022-06-17 | 192.10 | 0.00 | 0.00 | 0.00 | - | 14 | 60 | 0.00% |
| NVDA220916P00860000 | 2021-07-15 12:13PM EST | 2022-09-16 | 188.45 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 0.00% |
| NVDA230120P00860000 | 2021-07-15 12:32PM EST | 2023-01-20 | 212.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NVDA230616P00860000 | 2021-07-08 10:30AM EST | 2023-06-16 | 208.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
