NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
505.08-30.79 (-5.75%)
At close: 4:00PM EDT
Strike:860.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201120C00860000 | 2020-10-28 1:51PM EDT | 2020-11-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NVDA201218C00860000 | 2020-10-28 2:52PM EDT | 2020-12-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA210115C00860000 | 2020-10-28 2:01PM EDT | 2021-01-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| NVDA210319C00860000 | 2020-10-28 2:14PM EDT | 2021-03-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| NVDA210618C00860000 | 2020-10-28 2:44PM EDT | 2021-06-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| NVDA210917C00860000 | 2020-10-28 1:25PM EDT | 2021-09-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA220121C00860000 | 2020-10-28 2:30PM EDT | 2022-01-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NVDA220617C00860000 | 2020-10-28 12:46PM EDT | 2022-06-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVDA220916C00860000 | 2020-10-27 12:41PM EDT | 2022-09-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201120P00860000 | 2020-09-17 1:05PM EDT | 2020-11-20 | 373.55 | 306.15 | 308.15 | 0.00 | - | 1 | 57 | 0.00% |
| NVDA201218P00860000 | 2020-10-28 2:55PM EDT | 2020-12-18 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210115P00860000 | 2020-09-21 9:39AM EDT | 2021-01-15 | 384.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| NVDA210319P00860000 | 2020-10-26 3:14PM EDT | 2021-03-19 | 340.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618P00860000 | 2020-10-28 2:51PM EDT | 2021-06-18 | 358.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDA210917P00860000 | 2020-10-22 10:35AM EDT | 2021-09-17 | 343.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220121P00860000 | 2020-10-06 9:53AM EDT | 2022-01-21 | 339.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA220916P00860000 | 2020-10-28 1:02PM EDT | 2022-09-16 | 383.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
