Australia markets open in 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.75 -0.84 (-0.55%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C008600002021-07-16 3:23PM EDT2022-09-1677.000.000.000.00-223050.00%
NVDA230120C008600002021-07-19 10:11AM EDT2023-01-20104.900.000.000.00-442350.00%
NVDA230616C008600002021-07-15 2:13PM EDT2023-06-16110.780.000.000.00-12325.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P008600002021-07-15 1:13PM EDT2022-09-16188.450.000.000.00-61110.00%
NVDA230120P008600002021-07-15 1:32PM EDT2023-01-20212.600.000.000.00-1160.00%
NVDA230616P008600002021-07-08 11:30AM EDT2023-06-16208.410.000.000.00--10.00%