Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
614.47-22.03 (-3.46%)
At close: 4:00PM EDT

606.63 -7.84 (-1.28%)
Pre-market: 6:30AM EDT

In the money
Show:ListStraddle
Strike:860.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210430C008600002021-04-19 11:53AM EDT2021-04-300.090.000.000.00-38050.00%
NVDA210521C008600002021-04-16 12:55PM EDT2021-05-211.100.000.000.00-1025.00%
NVDA210618C008600002021-04-19 12:43PM EDT2021-06-181.930.000.000.00-8012.50%
NVDA210716C008600002021-04-19 12:17PM EDT2021-07-163.210.000.000.00-20012.50%
NVDA210917C008600002021-04-19 10:59AM EDT2021-09-179.990.000.000.00-64012.50%
NVDA220121C008600002021-04-19 12:13PM EDT2022-01-2123.000.000.000.00-14406.25%
NVDA220617C008600002021-04-19 3:59PM EDT2022-06-1739.000.000.000.00-1106.25%
NVDA220916C008600002021-04-15 11:01AM EDT2022-09-1655.120.000.000.00-106.25%
NVDA230120C008600002021-04-16 3:06PM EDT2023-01-2069.550.000.000.00-906.25%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P008600002021-04-16 10:03AM EDT2021-06-18224.650.000.000.00-200.00%
NVDA210917P008600002021-03-25 11:13AM EDT2021-09-17366.850.000.000.00-100.00%
NVDA220121P008600002021-04-13 2:58PM EDT2022-01-21246.370.000.000.00-100.00%
NVDA220617P008600002021-04-14 9:36AM EDT2022-06-17274.550.000.000.00-700.00%
NVDA220916P008600002021-04-14 10:26AM EDT2022-09-16282.20268.80270.250.00-2030.48%
NVDA230120P008600002021-02-23 11:23AM EDT2023-01-20364.87378.45384.950.00-2263.82%