Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C008600002021-07-19 9:11AM EST2023-01-20104.900.000.000.00-442350.00%
NVDA230616C008600002021-07-15 1:13PM EST2023-06-16110.780.000.000.00-12350.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P008600002021-07-15 12:32PM EST2023-01-20212.600.000.000.00-1160.00%
NVDA230616P008600002021-07-08 10:30AM EST2023-06-16208.410.000.000.00--10.00%