Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C008600002021-07-19 8:39AM EST2022-06-1775.470.000.000.00-168250.00%
NVDA220916C008600002021-07-16 2:23PM EST2022-09-1677.000.000.000.00-223025.00%
NVDA230120C008600002021-07-19 9:11AM EST2023-01-20104.900.000.000.00-442325.00%
NVDA230616C008600002021-07-15 1:13PM EST2023-06-16110.780.000.000.00-12325.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P008600002021-07-16 2:55PM EST2022-06-17192.100.000.000.00-14600.00%
NVDA220916P008600002021-07-15 12:13PM EST2022-09-16188.450.000.000.00-61110.00%
NVDA230120P008600002021-07-15 12:32PM EST2023-01-20212.600.000.000.00-1160.00%
NVDA230616P008600002021-07-08 10:30AM EST2023-06-16208.410.000.000.00--10.00%