NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.41-8.72 (-1.60%)
At close: 4:00PM EST
Strike:860.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210319C00860000 | 2021-01-26 1:41PM EST | 2021-03-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA210618C00860000 | 2021-01-26 3:36PM EST | 2021-06-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NVDA210917C00860000 | 2021-01-26 3:28PM EST | 2021-09-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NVDA220121C00860000 | 2021-01-26 3:37PM EST | 2022-01-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NVDA220617C00860000 | 2021-01-26 11:29AM EST | 2022-06-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA220916C00860000 | 2021-01-25 12:03PM EST | 2022-09-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA230120C00860000 | 2021-01-26 12:47PM EST | 2023-01-20 | 50.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210319P00860000 | 2020-11-23 11:09AM EST | 2021-03-19 | 337.25 | 337.50 | 342.50 | 0.00 | - | 4 | 39 | 109.08% |
| NVDA210618P00860000 | 2021-01-20 10:46AM EST | 2021-06-18 | 332.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210917P00860000 | 2021-01-05 10:54AM EST | 2021-09-17 | 348.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA220121P00860000 | 2021-01-11 1:40PM EST | 2022-01-21 | 324.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220617P00860000 | 2020-11-10 10:28AM EST | 2022-06-17 | 376.75 | 352.00 | 356.50 | 0.00 | - | 2 | 2 | 43.88% |
| NVDA220916P00860000 | 2020-11-02 1:30PM EST | 2022-09-16 | 393.75 | 353.00 | 357.50 | 0.00 | - | 2 | 83 | 40.86% |
| NVDA230120P00860000 | 2021-01-22 3:21PM EST | 2023-01-20 | 351.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
