Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.75+7.74 (+1.09%)
At close: 4:00PM EDT
718.50 -2.25 (-0.31%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:855.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C008550002021-06-14 2:34PM EDT2021-06-180.100.000.000.00-9321,07625.00%
NVDA210716C008550002021-06-14 12:32PM EDT2021-07-162.700.000.000.00-1011812.50%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P008550002021-06-03 9:48AM EDT2021-06-18188.100.000.000.00-230.00%
NVDA210716P008550002021-05-25 1:41PM EDT2021-07-16232.100.000.000.00-240.00%