Australia markets close in 2 hours 26 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
869.00 -15.55 (-1.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:855.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240322C008550002024-03-18 3:57PM EDT2024-03-2251.6550.9552.15-0.69-1.32%1,1331,57495.84%
NVDA240405C008550002024-03-18 1:02PM EDT2024-04-0561.1665.6066.80-8.84-12.63%3418265.00%
NVDA240412C008550002024-03-18 1:43PM EDT2024-04-1274.3971.7573.00-2.96-3.83%3518662.15%
NVDA240419C008550002024-03-18 3:56PM EDT2024-04-1978.0076.9078.20-0.40-0.51%5591360.09%
NVDA240426C008550002024-03-18 2:38PM EDT2024-04-2688.3082.4083.80-3.79-4.12%94159.43%
NVDA240517C008550002024-03-18 3:58PM EDT2024-05-1799.3998.7599.90-0.84-0.84%11856359.66%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240322P008550002024-03-18 3:59PM EDT2024-03-2221.0520.9021.55-6.65-24.01%2,9481,42793.58%
NVDA240405P008550002024-03-18 3:47PM EDT2024-04-0533.4233.5034.35-7.25-17.83%5624261.36%
NVDA240412P008550002024-03-18 3:31PM EDT2024-04-1238.7738.8039.65-5.07-11.56%308758.08%
NVDA240419P008550002024-03-18 3:59PM EDT2024-04-1943.0042.9043.75-7.11-14.19%8949455.44%
NVDA240426P008550002024-03-18 3:47PM EDT2024-04-2647.8447.6048.70-2.16-4.32%113454.57%
NVDA240517P008550002024-03-18 3:50PM EDT2024-05-1760.9861.1562.05-5.77-8.64%15840953.75%