Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C008500002021-07-19 11:14AM EDT2021-12-1745.000.000.000.00-611850.00%
NVDA220121C008500002021-07-19 3:48PM EDT2022-01-2147.820.000.000.00-13147650.00%
NVDA220318C008500002021-07-19 12:05AM EDT2022-03-1862.500.000.000.00-2850.00%
NVDA230616C008500002021-07-16 1:19PM EDT2023-06-16117.050.000.000.00-106225.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P008500002021-07-16 12:26PM EDT2021-12-17161.000.000.000.00-5320.00%
NVDA220121P008500002021-07-14 11:25AM EDT2022-01-21145.620.000.000.00-1270.00%
NVDA220318P008500002021-07-19 12:05AM EDT2022-03-18161.740.000.000.00--10.00%
NVDA230616P008500002021-07-16 2:59PM EDT2023-06-16228.600.000.000.00-16320.00%