Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.75+7.74 (+1.09%)
At close: 4:00PM EDT
718.97 -1.78 (-0.25%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C008500002021-06-14 3:51PM EDT2021-06-180.090.000.000.00-1,5962,09625.00%
NVDA210625C008500002021-06-14 3:51PM EDT2021-06-250.550.000.000.00-7110425.00%
NVDA210702C008500002021-06-14 3:48PM EDT2021-07-021.310.000.000.00-310612.50%
NVDA210709C008500002021-06-14 1:26PM EDT2021-07-092.110.000.000.00-11112.50%
NVDA210716C008500002021-06-14 2:08PM EDT2021-07-162.840.000.000.00-11685812.50%
NVDA210723C008500002021-06-14 3:27PM EDT2021-07-234.390.000.000.00-6912.50%
NVDA210730C008500002021-06-14 10:06AM EDT2021-07-305.080.000.000.00-924712.50%
NVDA210820C008500002021-06-14 3:42PM EDT2021-08-2010.000.000.000.00-7346.25%
NVDA210917C008500002021-06-14 2:30PM EDT2021-09-1715.000.000.000.00-4536.25%
NVDA211015C008500002021-06-14 1:44PM EDT2021-10-1521.300.000.000.00-361656.25%
NVDA211217C008500002021-06-14 12:13AM EDT2021-12-1733.150.000.000.00--16.25%
NVDA220121C008500002021-06-14 12:13AM EDT2022-01-2139.750.000.000.00--23.13%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P008500002021-06-03 2:35PM EDT2021-06-18167.150.000.000.00-110.00%
NVDA210709P008500002021-06-09 9:49AM EDT2021-07-09156.540.000.000.00-220.00%
NVDA210716P008500002021-06-07 2:44PM EDT2021-07-16153.000.000.000.00-380.00%
NVDA210820P008500002021-06-14 12:13AM EDT2021-08-20149.880.000.000.00--110.00%