Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
882.30 -2.25 (-0.25%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:845.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240322C008450002024-03-18 3:48PM EDT2024-03-2260.500.000.00+1.07+1.80%42100.00%
NVDA240328C008450002024-03-18 3:49PM EDT2024-03-2868.0064.3065.05-0.07-0.10%12160273.55%
NVDA240405C008450002024-03-18 3:03PM EDT2024-04-0574.020.000.00-6.08-7.59%2200.00%
NVDA240412C008450002024-03-18 2:05PM EDT2024-04-1278.300.000.00-7.35-8.58%11700.00%
NVDA240419C008450002024-03-18 3:48PM EDT2024-04-1985.320.000.00+0.22+0.26%18300.00%
NVDA240426C008450002024-03-18 11:26AM EDT2024-04-2691.340.000.00+2.64+2.98%100.00%
NVDA240517C008450002024-03-18 3:50PM EDT2024-05-17106.250.000.00+0.80+0.76%1800.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240322P008450002024-03-18 3:59PM EDT2024-03-2217.490.000.00-6.46-26.97%2,783012.50%
NVDA240328P008450002024-03-18 3:57PM EDT2024-03-2823.5723.2523.65-6.82-22.44%20243270.39%
NVDA240405P008450002024-03-18 3:46PM EDT2024-04-0529.070.000.00-3.15-9.78%9003.13%
NVDA240412P008450002024-03-18 2:02PM EDT2024-04-1236.900.000.00-3.80-9.34%3603.13%
NVDA240419P008450002024-03-18 3:59PM EDT2024-04-1938.880.000.00-6.44-14.21%9203.13%
NVDA240426P008450002024-03-18 3:03PM EDT2024-04-2644.850.000.00-0.48-1.06%1503.13%
NVDA240517P008450002024-03-18 2:18PM EDT2024-05-1758.220.000.00-0.08-0.14%5403.13%