Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
718.46-2.29 (-0.32%)
As of 9:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:845.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C008450002021-06-14 3:47PM EDT2021-06-180.100.050.150.00-55170561.91%
NVDA210716C008450002021-06-14 1:50PM EDT2021-07-163.152.202.670.00-52437.19%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P008450002021-05-24 10:24AM EDT2021-06-18224.25130.25133.900.00-45126.81%
NVDA210716P008450002021-06-07 9:53AM EDT2021-07-16144.30130.70133.750.00-111448.48%