Australia markets close in 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:845.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C008450002020-10-14 3:14PM EDT2020-11-200.220.030.28-0.24-52.17%1761.82%
NVDA201218C008450002020-10-20 9:59AM EDT2020-12-181.170.761.030.00-101154.77%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P008450002020-10-14 2:29PM EDT2020-11-20282.00308.95312.500.00-13062.50%