Australia markets open in 8 hours 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C008400002021-07-16 12:23PM EST2023-01-20112.000.000.000.00-943450.00%
NVDA230616C008400002021-07-16 11:54AM EST2023-06-16126.750.000.000.00-33450.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P008400002021-07-16 10:53AM EST2023-01-20197.350.000.000.00-4650.00%
NVDA230616P008400002021-07-08 8:30AM EST2023-06-16200.680.000.000.00-110.00%