Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318C008400002021-07-19 2:33PM EST2022-03-1862.290.000.000.00-973250.00%
NVDA220617C008400002021-07-19 2:27PM EST2022-06-1777.900.000.000.00-2337050.00%
NVDA220916C008400002021-07-16 2:20PM EST2022-09-1684.020.000.000.00-14625.00%
NVDA230120C008400002021-07-16 12:23PM EST2023-01-20112.000.000.000.00-943425.00%
NVDA230616C008400002021-07-16 11:54AM EST2023-06-16126.750.000.000.00-33425.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P008400002021-07-14 12:32PM EST2022-06-17143.900.000.000.00-9620.00%
NVDA220916P008400002021-07-16 11:50AM EST2022-09-16184.100.000.000.00-2720.00%
NVDA230120P008400002021-07-16 10:53AM EST2023-01-20197.350.000.000.00-4650.00%
NVDA230616P008400002021-07-08 8:30AM EST2023-06-16200.680.000.000.00-110.00%