Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.41-8.72 (-1.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319C008400002021-01-26 10:06AM EST2021-03-191.250.000.000.00-1025.00%
NVDA210618C008400002021-01-26 1:37PM EST2021-06-186.150.000.000.00-6012.50%
NVDA210917C008400002021-01-19 9:33AM EST2021-09-179.810.000.000.00-1012.50%
NVDA220121C008400002021-01-26 2:54PM EST2022-01-2124.350.000.000.00-1506.25%
NVDA220617C008400002021-01-15 1:54PM EST2022-06-1729.840.000.000.00-306.25%
NVDA220916C008400002021-01-14 3:07PM EST2022-09-1639.620.000.000.00-206.25%
NVDA230120C008400002021-01-26 10:00AM EST2023-01-2055.170.000.000.00-206.25%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319P008400002020-11-10 12:12PM EST2021-03-19316.50319.15323.450.00-438108.04%
NVDA210618P008400002020-12-03 3:39PM EST2021-06-18310.75319.20323.150.00-174065.03%
NVDA210917P008400002021-01-04 2:28PM EST2021-09-17323.400.000.000.00-200.00%
NVDA220121P008400002020-12-24 11:36AM EST2022-01-21336.74310.70314.250.00-62135.75%
NVDA220916P008400002020-09-04 8:48AM EST2022-09-16406.55364.50373.500.00-444452.57%
NVDA230120P008400002021-01-22 2:33PM EST2023-01-20336.940.000.000.00-500.00%