Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
614.47-22.03 (-3.46%)
At close: 4:00PM EDT

612.25 -2.22 (-0.36%)
Pre-market: 5:34AM EDT

In the money
Show:ListStraddle
Strike:840.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210430C008400002021-04-19 3:27PM EDT2021-04-300.090.000.000.00-55025.00%
NVDA210521C008400002021-04-15 2:31PM EDT2021-05-212.060.000.000.00-2025.00%
NVDA210618C008400002021-04-16 12:02PM EDT2021-06-183.500.000.000.00-8012.50%
NVDA210716C008400002021-04-19 12:14PM EDT2021-07-163.810.000.000.00-2012.50%
NVDA210917C008400002021-04-19 2:56PM EDT2021-09-1710.900.000.000.00-6012.50%
NVDA220121C008400002021-04-19 1:05PM EDT2022-01-2125.940.000.000.00-1206.25%
NVDA220617C008400002021-04-15 3:35PM EDT2022-06-1753.000.000.000.00-506.25%
NVDA220916C008400002021-04-09 11:19AM EDT2022-09-1635.000.000.000.00-206.25%
NVDA230120C008400002021-04-19 10:46AM EDT2023-01-2065.050.000.000.00-203.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P008400002020-12-03 4:39PM EDT2021-06-18310.75319.20323.150.00-1740163.38%
NVDA210917P008400002021-02-23 1:17PM EDT2021-09-17304.32337.10342.250.00-116114.79%
NVDA220121P008400002021-02-23 1:40PM EDT2022-01-21318.50341.25346.100.00-12486.64%
NVDA220617P008400002021-04-19 12:05AM EDT2022-06-17258.200.000.000.00--00.00%
NVDA220916P008400002021-04-09 2:30PM EDT2022-09-16268.600.000.000.00-100.00%
NVDA230120P008400002021-04-12 3:59PM EDT2023-01-20283.450.000.000.00-100.00%