Australia markets open in 7 hours 40 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
516.04-19.83 (-3.70%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:835.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C008350002020-10-20 3:54PM EDT2020-11-200.340.000.190.00-11067.77%
NVDA201218C008350002020-10-26 1:35PM EDT2020-12-180.900.710.970.00-1759.47%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P008350002020-10-19 12:02AM EDT2020-11-20270.05319.25320.500.00--188.72%