Australia markets close in 1 hour 59 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
869.00 -15.55 (-1.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:835.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240322C008350002024-03-18 3:58PM EDT2024-03-2264.6064.0565.30+0.11+0.17%41864495.78%
NVDA240328C008350002024-03-18 3:57PM EDT2024-03-2870.6570.7071.75-0.72-1.01%28258373.81%
NVDA240405C008350002024-03-18 10:48AM EDT2024-04-0595.1377.4578.75+9.98+11.72%412364.96%
NVDA240412C008350002024-03-18 3:13PM EDT2024-04-1286.8283.2584.50-5.45-5.91%526062.05%
NVDA240419C008350002024-03-18 3:51PM EDT2024-04-1990.1887.8589.45+0.76+0.85%9978559.84%
NVDA240426C008350002024-03-18 2:33PM EDT2024-04-2698.7593.5094.85-4.75-4.59%17659.40%
NVDA240517C008350002024-03-18 12:51PM EDT2024-05-17107.40109.40110.50-10.20-8.67%1434259.72%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240322P008350002024-03-18 3:59PM EDT2024-03-2214.4514.1514.65-5.80-28.64%4,4842,55493.38%
NVDA240328P008350002024-03-18 3:45PM EDT2024-03-2819.3919.5520.05-6.91-26.27%7541,00070.09%
NVDA240405P008350002024-03-18 3:48PM EDT2024-04-0525.4125.5026.20-6.02-19.15%6352461.09%
NVDA240412P008350002024-03-18 3:51PM EDT2024-04-1230.2530.2031.15-6.04-16.64%1244457.69%
NVDA240419P008350002024-03-18 3:42PM EDT2024-04-1935.2034.3035.10-5.18-12.83%29351555.24%
NVDA240426P008350002024-03-18 2:51PM EDT2024-04-2640.2638.7039.80+0.31+0.78%2860254.36%
NVDA240517P008350002024-03-18 3:50PM EDT2024-05-1751.7351.8552.70-5.27-9.25%14746653.65%