Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
713.50-7.25 (-1.01%)
As of 9:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:835.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C008350002021-06-14 3:39PM EDT2021-06-180.130.000.000.00-326025.00%
NVDA210716C008350002021-06-14 2:18PM EDT2021-07-163.500.000.000.00-1413212.50%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P008350002021-06-03 11:57AM EDT2021-06-18157.950.000.000.00-550.00%
NVDA210716P008350002021-06-07 3:36PM EDT2021-07-16136.200.000.000.00-470.00%