Australia markets open in 9 hours 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
717.37-3.38 (-0.47%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:830.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C008300002021-06-14 1:47PM EDT2021-06-180.160.080.130.00-5842356.74%
NVDA210625C008300002021-06-15 9:45AM EDT2021-06-250.610.500.710.00-260344.82%
NVDA210702C008300002021-06-14 3:24PM EDT2021-07-021.741.332.180.00-57243.70%
NVDA210709C008300002021-06-14 12:23PM EDT2021-07-092.672.093.300.00-3840.95%
NVDA210716C008300002021-06-14 3:17PM EDT2021-07-163.553.253.500.00-2816836.74%
NVDA210723C008300002021-06-14 3:28PM EDT2021-07-235.704.556.900.00-64240.36%
NVDA210730C008300002021-06-14 3:16PM EDT2021-07-307.775.258.400.00-6239.60%
NVDA210820C008300002021-06-14 3:51PM EDT2021-08-2012.5211.9012.800.00-383838.12%
NVDA210917C008300002021-06-14 2:16PM EDT2021-09-1718.6917.4519.050.00-18225437.62%
NVDA211015C008300002021-06-11 3:52PM EDT2021-10-1523.9524.0025.200.00-611337.52%
NVDA211217C008300002021-06-11 3:44PM EDT2021-12-1738.7037.6540.450.00-737038.85%
NVDA220121C008300002021-06-14 12:13AM EDT2022-01-2146.5244.2547.200.00-111138.87%
NVDA220617C008300002021-06-11 2:00PM EDT2022-06-1773.6071.7574.300.00-38239.84%
NVDA230616C008300002021-06-11 2:55PM EDT2023-06-16121.31117.00124.750.00-2740.73%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210709P008300002021-06-14 3:54PM EDT2021-07-09113.10112.90115.500.00-3539.57%
NVDA210716P008300002021-06-11 11:24AM EDT2021-07-16125.81114.60117.450.00-1840.06%
NVDA210917P008300002021-06-14 12:13AM EDT2021-09-17131.75126.90130.050.00--436.23%
NVDA211015P008300002021-06-14 1:02PM EDT2021-10-15134.50133.70135.150.00-1235.63%
NVDA220617P008300002021-06-11 11:47AM EDT2022-06-17185.65177.75180.350.00-203137.54%