Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C008300002021-07-19 10:15AM EDT2021-12-1746.770.000.000.00-614250.00%
NVDA220121C008300002021-07-19 2:39PM EDT2022-01-2154.940.000.000.00-9628050.00%
NVDA220617C008300002021-07-19 3:55PM EDT2022-06-1782.290.000.000.00-212525.00%
NVDA230616C008300002021-07-16 9:42AM EDT2023-06-16132.000.000.000.00-174225.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P008300002021-07-19 9:43AM EDT2021-12-17135.450.000.000.00-5410.00%
NVDA220121P008300002021-07-19 2:39PM EDT2022-01-21134.070.000.000.00-1700.00%
NVDA220617P008300002021-07-14 1:42PM EDT2022-06-17137.750.000.000.00-9440.00%