Australia Markets open in 7 hrs 27 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.15-21.72 (-4.05%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:830.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C008300002020-09-30 1:30PM EDT2020-11-201.801.621.98+0.38+26.76%116798.22%
NVDA220617C008300002020-09-21 1:00PM EDT2022-06-1745.3856.5061.500.00-6252.31%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P008300002020-09-21 12:01AM EDT2020-11-20337.60287.70292.300.00--00.00%