Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.75+7.74 (+1.09%)
At close: 4:00PM EDT
714.75 -6.00 (-0.83%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Strike:825.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C008250002021-06-14 3:52PM EDT2021-06-180.140.000.000.00-582,03425.00%
NVDA210716C008250002021-06-14 3:52PM EDT2021-07-163.800.000.000.00-4518212.50%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P008250002021-06-11 2:45PM EDT2021-06-18110.950.000.000.00-8100.00%
NVDA210716P008250002021-06-07 12:19PM EDT2021-07-16134.900.000.000.00-340.00%