Australia markets open in 7 hours 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.82-20.05 (-3.74%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:825.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C008250002020-10-22 3:57PM EDT2020-11-200.220.000.240.00-15267.87%
NVDA201218C008250002020-10-19 12:02AM EDT2020-12-181.050.771.050.00-1358.98%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P008250002020-10-08 3:16PM EDT2020-11-20269.65310.20311.250.00-4294.27%
NVDA201218P008250002020-10-21 12:49PM EDT2020-12-18284.90310.70311.900.00--167.60%