Australia markets close in 2 hours 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
869.00 -15.55 (-1.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:825.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240322C008250002024-03-18 3:59PM EDT2024-03-2271.9071.2572.65+1.90+2.71%27878796.02%
NVDA240328C008250002024-03-18 3:14PM EDT2024-03-2880.2577.3078.50+2.66+3.43%6329273.61%
NVDA240405C008250002024-03-18 3:19PM EDT2024-04-0587.9083.9085.20-3.80-4.14%259264.97%
NVDA240412C008250002024-03-18 9:58AM EDT2024-04-12108.5089.5090.75+16.28+17.65%104462.08%
NVDA240419C008250002024-03-18 3:15PM EDT2024-04-1998.4692.8596.65+4.01+4.25%281,58459.88%
NVDA240426C008250002024-03-13 11:29AM EDT2024-04-26110.0099.15100.800.00-11259.29%
NVDA240517C008250002024-03-18 3:56PM EDT2024-05-17115.10114.80116.05+0.51+0.45%4261259.65%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240322P008250002024-03-18 3:59PM EDT2024-03-2211.5511.4011.75-5.60-32.65%2,9192,53993.06%
NVDA240328P008250002024-03-18 3:55PM EDT2024-03-2816.9616.3516.80-5.39-24.12%36242569.87%
NVDA240405P008250002024-03-18 3:34PM EDT2024-04-0521.7421.9022.65-6.26-22.36%4715860.89%
NVDA240412P008250002024-03-18 2:06PM EDT2024-04-1230.0026.5027.50-0.65-2.12%2522257.65%
NVDA240419P008250002024-03-18 3:39PM EDT2024-04-1930.9230.4531.20-3.98-11.40%18668255.15%
NVDA240426P008250002024-03-18 2:42PM EDT2024-04-2635.8234.6535.75-4.18-10.45%2210054.25%
NVDA240517P008250002024-03-18 3:06PM EDT2024-05-1749.3047.4548.35-1.65-3.24%9937653.57%