NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
614.47-22.03 (-3.46%)
At close: 4:00PM EDT
607.54 -6.93 (-1.13%)
Pre-market: 7:42AM EDT
Strike:820.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210430C00820000 | 2021-04-19 3:18PM EDT | 2021-04-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 213 | 233 | 25.00% |
| NVDA210521C00820000 | 2021-04-19 3:10PM EDT | 2021-05-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NVDA210618C00820000 | 2021-04-19 3:00PM EDT | 2021-06-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 477 | 12.50% |
| NVDA210917C00820000 | 2021-04-19 12:29PM EDT | 2021-09-17 | 11.82 | 0.00 | 0.00 | 0.00 | - | 8 | 325 | 6.25% |
| NVDA220121C00820000 | 2021-04-19 2:48PM EDT | 2022-01-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | 10 | 391 | 6.25% |
| NVDA220617C00820000 | 2021-04-15 1:46PM EDT | 2022-06-17 | 46.99 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| NVDA220916C00820000 | 2021-04-15 1:07PM EDT | 2022-09-16 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| NVDA230120C00820000 | 2021-04-19 10:41AM EDT | 2023-01-20 | 70.91 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 3.13% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00820000 | 2021-03-29 12:08PM EDT | 2021-06-18 | 307.50 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| NVDA210917P00820000 | 2021-02-08 3:23PM EDT | 2021-09-17 | 264.90 | 322.70 | 327.85 | 0.00 | - | 2 | 9 | 115.57% |
| NVDA220121P00820000 | 2021-03-31 9:34AM EDT | 2022-01-21 | 306.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA220617P00820000 | 2021-04-13 11:36AM EDT | 2022-06-17 | 241.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NVDA220916P00820000 | 2021-04-19 10:46AM EDT | 2022-09-16 | 251.25 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NVDA230120P00820000 | 2021-04-13 3:04PM EDT | 2023-01-20 | 246.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2021 Verizon Media. All rights reserved.
