Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C008200002021-07-19 2:52PM EST2022-06-1787.190.000.000.00-7522325.00%
NVDA220916C008200002021-07-19 2:23PM EST2022-09-16100.500.000.000.00-510025.00%
NVDA230120C008200002021-07-19 2:30PM EST2023-01-20117.500.000.000.00-1063025.00%
NVDA230616C008200002021-07-15 1:20PM EST2023-06-16133.490.000.000.00-27725.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P008200002021-07-15 1:34PM EST2022-06-17149.000.000.000.00-23500.00%
NVDA220916P008200002021-07-07 12:25PM EST2022-09-16176.350.000.000.00-4510.00%
NVDA230120P008200002021-07-14 10:43AM EST2023-01-20178.580.000.000.00-7300.00%
NVDA230616P008200002021-07-15 10:55AM EST2023-06-16201.160.000.000.00-1180.00%