NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00820000 | 2021-07-19 3:23PM EDT | 2022-09-16 | 100.50 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 50.00% |
| NVDA230120C00820000 | 2021-07-19 3:30PM EDT | 2023-01-20 | 117.50 | 0.00 | 0.00 | 0.00 | - | 10 | 630 | 50.00% |
| NVDA230616C00820000 | 2021-07-15 2:20PM EDT | 2023-06-16 | 133.49 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00820000 | 2021-07-07 1:25PM EDT | 2022-09-16 | 176.35 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| NVDA230120P00820000 | 2021-07-14 11:43AM EDT | 2023-01-20 | 178.58 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| NVDA230616P00820000 | 2021-07-15 11:55AM EDT | 2023-06-16 | 201.16 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
