Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
614.47-22.03 (-3.46%)
At close: 4:00PM EDT

607.54 -6.93 (-1.13%)
Pre-market: 7:42AM EDT

In the money
Show:ListStraddle
Strike:820.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210430C008200002021-04-19 3:18PM EDT2021-04-300.150.000.000.00-21323325.00%
NVDA210521C008200002021-04-19 3:10PM EDT2021-05-210.750.000.000.00-11525.00%
NVDA210618C008200002021-04-19 3:00PM EDT2021-06-182.600.000.000.00-547712.50%
NVDA210917C008200002021-04-19 12:29PM EDT2021-09-1711.820.000.000.00-83256.25%
NVDA220121C008200002021-04-19 2:48PM EDT2022-01-2128.850.000.000.00-103916.25%
NVDA220617C008200002021-04-15 1:46PM EDT2022-06-1746.990.000.000.00-11166.25%
NVDA220916C008200002021-04-15 1:07PM EDT2022-09-1664.800.000.000.00-1586.25%
NVDA230120C008200002021-04-19 10:41AM EDT2023-01-2070.910.000.000.00-24213.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P008200002021-03-29 12:08PM EDT2021-06-18307.500.000.000.00-2580.00%
NVDA210917P008200002021-02-08 3:23PM EDT2021-09-17264.90322.70327.850.00-29115.57%
NVDA220121P008200002021-03-31 9:34AM EDT2022-01-21306.190.000.000.00-150.00%
NVDA220617P008200002021-04-13 11:36AM EDT2022-06-17241.800.000.000.00-440.00%
NVDA220916P008200002021-04-19 10:46AM EDT2022-09-16251.250.000.000.00-1330.00%
NVDA230120P008200002021-04-13 3:04PM EDT2023-01-20246.550.000.000.00-450.00%