NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:820.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00820000 | 2021-07-19 2:52PM EST | 2022-06-17 | 87.19 | 0.00 | 0.00 | 0.00 | - | 75 | 223 | 25.00% |
| NVDA220916C00820000 | 2021-07-19 2:23PM EST | 2022-09-16 | 100.50 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 25.00% |
| NVDA230120C00820000 | 2021-07-19 2:30PM EST | 2023-01-20 | 117.50 | 0.00 | 0.00 | 0.00 | - | 10 | 630 | 25.00% |
| NVDA230616C00820000 | 2021-07-15 1:20PM EST | 2023-06-16 | 133.49 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00820000 | 2021-07-15 1:34PM EST | 2022-06-17 | 149.00 | 0.00 | 0.00 | 0.00 | - | 23 | 50 | 0.00% |
| NVDA220916P00820000 | 2021-07-07 12:25PM EST | 2022-09-16 | 176.35 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| NVDA230120P00820000 | 2021-07-14 10:43AM EST | 2023-01-20 | 178.58 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| NVDA230616P00820000 | 2021-07-15 10:55AM EST | 2023-06-16 | 201.16 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
