Australia Markets open in 10 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
151.14 -0.45 (-0.30%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C008200002021-07-19 3:23PM EDT2022-09-16100.500.000.000.00-510050.00%
NVDA230120C008200002021-07-19 3:30PM EDT2023-01-20117.500.000.000.00-1063050.00%
NVDA230616C008200002021-07-15 2:20PM EDT2023-06-16133.490.000.000.00-57725.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P008200002021-07-07 1:25PM EDT2022-09-16176.350.000.000.00-4510.00%
NVDA230120P008200002021-07-14 11:43AM EDT2023-01-20178.580.000.000.00-7300.00%
NVDA230616P008200002021-07-15 11:55AM EDT2023-06-16201.160.000.000.00-1180.00%