Australia markets open in 9 hours 34 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C008200002021-07-19 2:30PM EST2023-01-20117.500.000.000.00-1063050.00%
NVDA230616C008200002021-07-15 1:20PM EST2023-06-16133.490.000.000.00-27750.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P008200002021-07-14 10:43AM EST2023-01-20178.580.000.000.00-7300.00%
NVDA230616P008200002021-07-15 10:55AM EST2023-06-16201.160.000.000.00-1180.00%