NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:820.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00820000 | 2021-07-19 10:33AM EDT | 2021-11-19 | 46.65 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 50.00% |
| NVDA211217C00820000 | 2021-07-19 2:53PM EDT | 2021-12-17 | 50.70 | 0.00 | 0.00 | 0.00 | - | 47 | 702 | 50.00% |
| NVDA220121C00820000 | 2021-07-19 3:13PM EDT | 2022-01-21 | 58.90 | 0.00 | 0.00 | 0.00 | - | 49 | 590 | 50.00% |
| NVDA220617C00820000 | 2021-07-19 3:52PM EDT | 2022-06-17 | 87.19 | 0.00 | 0.00 | 0.00 | - | 75 | 223 | 25.00% |
| NVDA220916C00820000 | 2021-07-19 3:23PM EDT | 2022-09-16 | 100.50 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 25.00% |
| NVDA230120C00820000 | 2021-07-19 3:30PM EDT | 2023-01-20 | 117.50 | 0.00 | 0.00 | 0.00 | - | 10 | 630 | 25.00% |
| NVDA230616C00820000 | 2021-07-15 2:20PM EDT | 2023-06-16 | 133.49 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00820000 | 2021-07-14 1:57PM EDT | 2021-11-19 | 110.83 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| NVDA211217P00820000 | 2021-07-15 2:16PM EDT | 2021-12-17 | 121.62 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| NVDA220121P00820000 | 2021-07-16 11:10AM EDT | 2022-01-21 | 128.00 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| NVDA220617P00820000 | 2021-07-15 2:34PM EDT | 2022-06-17 | 149.00 | 0.00 | 0.00 | 0.00 | - | 23 | 50 | 0.00% |
| NVDA220916P00820000 | 2021-07-07 1:25PM EDT | 2022-09-16 | 176.35 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| NVDA230120P00820000 | 2021-07-14 11:43AM EDT | 2023-01-20 | 178.58 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| NVDA230616P00820000 | 2021-07-15 11:55AM EDT | 2023-06-16 | 201.16 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2021 Verizon Media. All rights reserved.
