Australia markets open in 1 hour 43 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.00-3.42 (-1.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:82.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
141.000.00-11502021-10-150.170.00-930
142.000.00-3702021-12-170.360.00-1124
140.600.00-81,8572022-01-210.340.00-12,105
147.350.00-81602022-06-171.000.00-121,578
136.770.00-241882022-09-161.300.00-350
123.560.00-302023-01-201.830.00-12428
135.500.00-1442023-06-162.950.00-20