NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00082500 | 2022-01-18 10:35AM EST | 2022-06-17 | 180.85 | 149.55 | 154.30 | 0.00 | - | 1 | 156 | 83.79% |
| NVDA220916C00082500 | 2022-01-06 3:06PM EST | 2022-09-16 | 203.00 | 150.20 | 155.15 | 0.00 | - | 1 | 137 | 75.15% |
| NVDA230120C00082500 | 2021-12-20 10:23AM EST | 2023-01-20 | 200.47 | 174.70 | 177.90 | 0.00 | - | 20 | 203 | 148.22% |
| NVDA230616C00082500 | 2021-12-27 3:17PM EST | 2023-06-16 | 229.72 | 151.65 | 159.30 | 0.00 | - | 43 | 92 | 65.47% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00082500 | 2021-11-10 6:54AM EST | 2022-06-17 | 1.05 | 0.31 | 0.94 | 0.00 | - | 184 | 1,640 | 82.62% |
| NVDA220916P00082500 | 2022-01-14 12:37PM EST | 2022-09-16 | 0.66 | 0.74 | 1.18 | 0.00 | - | 1 | 304 | 69.80% |
| NVDA230120P00082500 | 2022-01-21 2:48PM EST | 2023-01-20 | 2.50 | 0.89 | 2.76 | +1.33 | +113.68% | 8 | 846 | 63.81% |
| NVDA230616P00082500 | 2022-01-11 9:37AM EST | 2023-06-16 | 1.82 | 0.00 | 8.30 | 0.00 | - | 2 | 199 | 65.17% |
© 2022 Yahoo. All rights reserved.
