NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00082500 | 2022-01-03 4:24PM EDT | 2022-09-16 | 219.00 | 192.30 | 198.45 | 0.00 | - | 1 | 138 | 0.00% |
| NVDA230120C00082500 | 2021-12-20 11:23AM EDT | 2023-01-20 | 200.47 | 193.20 | 199.25 | 0.00 | - | 20 | 203 | 0.00% |
| NVDA230616C00082500 | 2021-12-27 4:17PM EDT | 2023-06-16 | 229.72 | 192.00 | 202.00 | 0.00 | - | 43 | 92 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00082500 | 2021-11-03 1:59PM EDT | 2022-09-16 | 0.84 | 0.00 | 4.75 | 0.00 | - | 4 | 305 | 101.03% |
| NVDA230120P00082500 | 2022-01-05 3:44PM EDT | 2023-01-20 | 1.30 | 0.77 | 5.20 | +0.06 | +4.84% | 52 | 871 | 66.83% |
| NVDA230616P00082500 | 2022-01-03 12:52PM EDT | 2023-06-16 | 1.66 | 0.00 | 9.60 | 0.00 | - | 44 | 200 | 59.12% |
© 2022 Yahoo. All rights reserved.
