Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C000825002021-10-13 10:40AM EDT2021-12-17126.10135.65136.400.00-2150107.13%
NVDA220121C000825002021-10-15 11:30AM EDT2022-01-21136.55135.70136.60+3.80+2.86%31,87666.02%
NVDA220617C000825002021-09-23 10:22AM EDT2022-06-17142.20136.35137.750.00-516465.19%
NVDA220916C000825002021-08-24 1:57PM EDT2022-09-16136.77136.10145.000.00-2418878.53%
NVDA230120C000825002021-08-25 5:21PM EDT2023-01-20123.56136.00146.000.00-318468.75%
NVDA230616C000825002021-09-13 11:55AM EDT2023-06-16135.50125.50134.950.00-1440.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P000825002021-10-07 11:46AM EDT2021-12-170.090.000.060.00-813683.20%
NVDA220121P000825002021-10-04 2:43PM EDT2022-01-210.300.070.130.00-792,15175.39%
NVDA220617P000825002021-09-22 2:25PM EDT2022-06-171.050.630.790.00-1841,64062.26%
NVDA220916P000825002021-10-12 11:54AM EDT2022-09-161.280.652.040.00-1328059.67%
NVDA230120P000825002021-10-12 10:27AM EDT2023-01-201.970.852.860.00-836854.31%
NVDA230616P000825002021-09-28 9:42AM EDT2023-06-162.980.923.700.00-27255.60%