Australia markets open in 9 hours 52 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000825002022-11-22 11:28AM EST2023-01-2076.2578.4583.350.00-2099.51%
NVDA230616C000825002022-11-16 3:09PM EST2023-06-1681.7581.9086.850.00-6079.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P000825002022-11-25 9:56AM EST2023-01-200.120.120.13-0.02-14.29%133,01276.17%
NVDA230616P000825002022-11-25 12:55PM EST2023-06-161.801.761.86+0.04+2.27%2063.50%