Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000825002022-01-18 10:35AM EST2022-06-17180.85149.55154.300.00-115683.79%
NVDA220916C000825002022-01-06 3:06PM EST2022-09-16203.00150.20155.150.00-113775.15%
NVDA230120C000825002021-12-20 10:23AM EST2023-01-20200.47174.70177.900.00-20203148.22%
NVDA230616C000825002021-12-27 3:17PM EST2023-06-16229.72151.65159.300.00-439265.47%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000825002021-11-10 6:54AM EST2022-06-171.050.310.940.00-1841,64082.62%
NVDA220916P000825002022-01-14 12:37PM EST2022-09-160.660.741.180.00-130469.80%
NVDA230120P000825002022-01-21 2:48PM EST2023-01-202.500.892.76+1.33+113.68%884663.81%
NVDA230616P000825002022-01-11 9:37AM EST2023-06-161.820.008.300.00-219965.17%