Australia Markets open in 19 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.77 -0.82 (-0.54%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C000825002022-01-03 4:24PM EDT2022-09-16219.00192.30198.450.00-11380.00%
NVDA230120C000825002021-12-20 11:23AM EDT2023-01-20200.47193.20199.250.00-202030.00%
NVDA230616C000825002021-12-27 4:17PM EDT2023-06-16229.72192.00202.000.00-43920.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P000825002021-11-03 1:59PM EDT2022-09-160.840.004.750.00-4305101.03%
NVDA230120P000825002022-01-05 3:44PM EDT2023-01-201.300.775.20+0.06+4.84%5287166.83%
NVDA230616P000825002022-01-03 12:52PM EDT2023-06-161.660.009.600.00-4420059.12%