NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:82.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00082500 | 2022-11-22 11:28AM EST | 2023-01-20 | 76.25 | 78.45 | 83.35 | 0.00 | - | 2 | 0 | 99.51% |
| NVDA230616C00082500 | 2022-11-16 3:09PM EST | 2023-06-16 | 81.75 | 81.90 | 86.85 | 0.00 | - | 6 | 0 | 79.64% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00082500 | 2022-11-25 9:56AM EST | 2023-01-20 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 13 | 3,012 | 76.17% |
| NVDA230616P00082500 | 2022-11-25 12:55PM EST | 2023-06-16 | 1.80 | 1.76 | 1.86 | +0.04 | +2.27% | 2 | 0 | 63.50% |
© 2022 Yahoo. All rights reserved.
