Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.75+7.74 (+1.09%)
At close: 4:00PM EDT
718.94 -1.81 (-0.25%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Strike:815.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C008150002021-06-14 3:36PM EDT2021-06-180.200.000.000.00-11318425.00%
NVDA210716C008150002021-06-14 3:43PM EDT2021-07-164.540.000.000.00-222726.25%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P008150002021-06-11 1:19PM EDT2021-06-18100.520.000.000.00-7150.00%
NVDA210716P008150002021-06-07 12:07PM EDT2021-07-16109.100.000.000.00-270.00%