Australia markets open in 8 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.37-21.50 (-4.01%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:815.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C008150002020-10-26 12:45PM EDT2020-11-200.180.000.270.00-2967.48%
NVDA201218C008150002020-10-08 11:22AM EDT2020-12-181.000.851.130.00-1558.77%
NVDA210115C008150002020-10-20 1:05PM EDT2021-01-153.251.992.240.00--153.60%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P008150002020-10-15 12:55PM EDT2020-11-20260.350.000.000.00-130.00%