Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
873.07 -11.48 (-1.30%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:815.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240322C008150002024-03-18 3:31PM EDT2024-03-2283.100.000.00+4.75+6.06%12500.00%
NVDA240328C008150002024-03-18 3:14PM EDT2024-03-2887.4084.5085.95+3.08+3.65%5813774.05%
NVDA240405C008150002024-03-18 3:07PM EDT2024-04-0594.750.000.00-6.25-6.19%1600.00%
NVDA240412C008150002024-03-18 10:21AM EDT2024-04-12115.950.000.00+10.73+10.20%200.00%
NVDA240419C008150002024-03-18 2:38PM EDT2024-04-19106.800.000.000.00-245050.00%
NVDA240426C008150002024-03-15 11:38AM EDT2024-04-26112.500.000.000.00-100.00%
NVDA240517C008150002024-03-18 2:38PM EDT2024-05-17126.480.000.00-3.20-2.47%208270.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240322P008150002024-03-18 3:58PM EDT2024-03-229.250.000.00-4.87-34.49%2,689012.50%
NVDA240328P008150002024-03-18 3:48PM EDT2024-03-2813.1913.6014.05-6.15-31.80%30039069.87%
NVDA240405P008150002024-03-18 3:58PM EDT2024-04-0519.210.000.00-5.05-20.82%1072986.25%
NVDA240412P008150002024-03-18 3:35PM EDT2024-04-1223.250.000.00-4.25-15.45%7606.25%
NVDA240419P008150002024-03-18 3:59PM EDT2024-04-1927.520.000.000.00-13906.25%
NVDA240426P008150002024-03-18 3:38PM EDT2024-04-2631.630.000.00-3.27-9.37%2106.25%
NVDA240517P008150002024-03-18 3:55PM EDT2024-05-1744.050.000.00-2.88-6.14%442493.13%