NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:810.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217C00810000 | 2021-07-19 3:43PM EDT | 2021-12-17 | 53.60 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 50.00% |
| NVDA220121C00810000 | 2021-07-19 1:10PM EDT | 2022-01-21 | 61.65 | 0.00 | 0.00 | 0.00 | - | 12 | 161 | 50.00% |
| NVDA220318C00810000 | 2021-07-19 3:27PM EDT | 2022-03-18 | 72.76 | 0.00 | 0.00 | 0.00 | - | 54 | 27 | 50.00% |
| NVDA230616C00810000 | 2021-07-19 10:47AM EDT | 2023-06-16 | 146.82 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217P00810000 | 2021-07-14 12:53PM EDT | 2021-12-17 | 121.43 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| NVDA220121P00810000 | 2021-07-15 1:47PM EDT | 2022-01-21 | 121.50 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| NVDA220318P00810000 | 2021-07-19 12:05AM EDT | 2022-03-18 | 143.24 | 0.00 | 0.00 | 0.00 | - | - | 105 | 0.00% |
| NVDA230616P00810000 | 2021-07-06 10:13AM EDT | 2023-06-16 | 161.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2021 Verizon Media. All rights reserved.
