Australia markets open in 7 hours 44 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
516.96-18.91 (-3.53%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:810.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C008100002020-10-26 3:27PM EDT2020-10-300.010.000.010.00-9536140.63%
NVDA201106C008100002020-10-09 3:15PM EDT2020-11-060.350.000.090.00-4191.80%
NVDA201120C008100002020-10-22 9:31AM EDT2020-11-200.240.010.280.00-11566.41%
NVDA201127C008100002020-10-19 12:01AM EDT2020-11-271.370.140.430.00--163.04%
NVDA201218C008100002020-10-23 12:41PM EDT2020-12-181.340.911.180.00-11357.96%
NVDA210115C008100002020-10-23 9:54AM EDT2021-01-152.542.102.290.00-1152.82%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030P008100002020-10-09 9:33AM EDT2020-10-30261.50293.50294.600.00-20249.37%
NVDA201120P008100002020-10-12 2:03PM EDT2020-11-20239.650.000.000.00-100.00%