Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
757.47 +2.00 (0.26%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C008100002021-06-22 3:58PM EDT2021-06-251.060.000.000.00-3,668012.50%
NVDA210702C008100002021-06-22 3:58PM EDT2021-07-024.200.000.000.00-34306.25%
NVDA210709C008100002021-06-22 3:56PM EDT2021-07-096.450.000.000.00-6306.25%
NVDA210716C008100002021-06-22 3:59PM EDT2021-07-1610.380.000.000.00-82806.25%
NVDA210723C008100002021-06-22 3:33PM EDT2021-07-2314.750.000.000.00-5106.25%
NVDA210730C008100002021-06-22 3:44PM EDT2021-07-3018.150.000.000.00-2103.13%
NVDA210820C008100002021-06-22 3:50PM EDT2021-08-2027.990.000.000.00-13803.13%
NVDA210917C008100002021-06-22 2:09PM EDT2021-09-1734.850.000.000.00-27703.13%
NVDA211015C008100002021-06-22 3:19PM EDT2021-10-1543.230.000.000.00-203.13%
NVDA211217C008100002021-06-22 3:19PM EDT2021-12-1761.000.000.000.00-301.56%
NVDA220121C008100002021-06-22 1:22PM EDT2022-01-2167.000.000.000.00-401.56%
NVDA230616C008100002021-06-18 3:57PM EDT2023-06-16143.160.000.000.00-300.78%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P008100002021-06-22 12:19PM EDT2021-06-2557.120.000.000.00-700.00%
NVDA210702P008100002021-06-22 1:55PM EDT2021-07-0262.000.000.000.00-1500.00%
NVDA210716P008100002021-06-22 12:14PM EDT2021-07-1665.750.000.000.00-1300.00%
NVDA210820P008100002021-06-17 10:29AM EDT2021-08-2088.360.000.000.00-100.00%
NVDA210917P008100002021-06-22 12:22PM EDT2021-09-1790.400.000.000.00-1100.00%
NVDA211015P008100002021-06-21 9:37AM EDT2021-10-15117.660.000.000.00-100.00%
NVDA220121P008100002021-06-18 2:37PM EDT2022-01-21120.000.000.000.00-100.00%