NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
516.96-18.91 (-3.53%)
As of 11:16AM EDT. Market open.
Strike:810.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201030C00810000 | 2020-10-26 3:27PM EDT | 2020-10-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 536 | 140.63% |
| NVDA201106C00810000 | 2020-10-09 3:15PM EDT | 2020-11-06 | 0.35 | 0.00 | 0.09 | 0.00 | - | 4 | 1 | 91.80% |
| NVDA201120C00810000 | 2020-10-22 9:31AM EDT | 2020-11-20 | 0.24 | 0.01 | 0.28 | 0.00 | - | 1 | 15 | 66.41% |
| NVDA201127C00810000 | 2020-10-19 12:01AM EDT | 2020-11-27 | 1.37 | 0.14 | 0.43 | 0.00 | - | - | 1 | 63.04% |
| NVDA201218C00810000 | 2020-10-23 12:41PM EDT | 2020-12-18 | 1.34 | 0.91 | 1.18 | 0.00 | - | 1 | 13 | 57.96% |
| NVDA210115C00810000 | 2020-10-23 9:54AM EDT | 2021-01-15 | 2.54 | 2.10 | 2.29 | 0.00 | - | 1 | 1 | 52.82% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201030P00810000 | 2020-10-09 9:33AM EDT | 2020-10-30 | 261.50 | 293.50 | 294.60 | 0.00 | - | 2 | 0 | 249.37% |
| NVDA201120P00810000 | 2020-10-12 2:03PM EDT | 2020-11-20 | 239.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
