Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C008100002021-07-19 3:43PM EDT2021-12-1753.600.000.000.00-78250.00%
NVDA220121C008100002021-07-19 1:10PM EDT2022-01-2161.650.000.000.00-1216150.00%
NVDA220318C008100002021-07-19 3:27PM EDT2022-03-1872.760.000.000.00-542750.00%
NVDA230616C008100002021-07-19 10:47AM EDT2023-06-16146.820.000.000.00-19612.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P008100002021-07-14 12:53PM EDT2021-12-17121.430.000.000.00-6490.00%
NVDA220121P008100002021-07-15 1:47PM EDT2022-01-21121.500.000.000.00-2990.00%
NVDA220318P008100002021-07-19 12:05AM EDT2022-03-18143.240.000.000.00--1050.00%
NVDA230616P008100002021-07-06 10:13AM EDT2023-06-16161.330.000.000.00-170.00%