Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.84+5.74 (+2.17%)
At close: 04:00PM EDT
271.35 +1.51 (+0.56%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C008100002021-07-19 10:47AM EDT2023-06-16146.820.000.000.00-39650.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P008100002021-07-06 10:13AM EDT2023-06-16161.330.000.000.00-170.00%