Australia markets open in 8 hours 22 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.91-19.96 (-3.73%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:805.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C008050002020-10-19 11:50AM EDT2020-11-200.610.000.180.00-31562.89%
NVDA201218C008050002020-10-08 9:37AM EDT2020-12-183.000.921.150.00-11557.52%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P008050002020-10-08 3:16PM EDT2020-11-20240.75288.80290.450.00-1377.08%