Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.75+7.74 (+1.09%)
At close: 4:00PM EDT
719.50 -1.25 (-0.17%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:805.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C008050002021-06-14 3:53PM EDT2021-06-180.230.000.000.00-1751,13325.00%
NVDA210716C008050002021-06-14 3:42PM EDT2021-07-165.490.000.000.00-653316.25%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P008050002021-06-03 1:44PM EDT2021-06-18119.940.000.000.00-340.00%
NVDA210716P008050002021-06-10 1:02PM EDT2021-07-16112.450.000.000.00-270.00%