NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:802.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00802500 | 2024-05-08 11:10AM EDT | 2024-05-10 | 101.60 | 101.20 | 102.00 | -0.97 | -0.95% | 5 | 166 | 64.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00802500 | 2024-05-08 2:18PM EDT | 2024-05-10 | 0.17 | 0.18 | 0.21 | -0.22 | -56.41% | 230 | 758 | 58.40% |
© 2024 Yahoo. All rights reserved.