NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:800.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318C00800000 | 2021-07-19 2:29PM EST | 2022-03-18 | 76.20 | 0.00 | 0.00 | 0.00 | - | 72 | 61 | 50.00% |
| NVDA220617C00800000 | 2021-07-19 2:55PM EST | 2022-06-17 | 93.14 | 0.00 | 0.00 | 0.00 | - | 140 | 748 | 25.00% |
| NVDA220916C00800000 | 2021-07-19 12:14PM EST | 2022-09-16 | 107.40 | 0.00 | 0.00 | 0.00 | - | 17 | 442 | 25.00% |
| NVDA230120C00800000 | 2021-07-19 2:56PM EST | 2023-01-20 | 129.20 | 0.00 | 0.00 | 0.00 | - | 54 | 1,348 | 25.00% |
| NVDA230616C00800000 | 2021-07-19 12:58PM EST | 2023-06-16 | 148.00 | 0.00 | 0.00 | 0.00 | - | 43 | 720 | 25.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318P00800000 | 2021-07-18 11:05PM EST | 2022-03-18 | 132.20 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| NVDA220617P00800000 | 2021-07-19 10:32AM EST | 2022-06-17 | 138.00 | 0.00 | 0.00 | 0.00 | - | 13 | 266 | 0.00% |
| NVDA220916P00800000 | 2021-07-19 9:10AM EST | 2022-09-16 | 156.94 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 0.00% |
| NVDA230120P00800000 | 2021-07-19 9:52AM EST | 2023-01-20 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 914 | 0.00% |
| NVDA230616P00800000 | 2021-07-16 1:16PM EST | 2023-06-16 | 194.06 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
© 2022 Yahoo. All rights reserved.
