Australia markets open in 27 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.89 -0.70 (-0.46%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C008000002021-07-19 1:14PM EDT2022-09-16107.400.000.000.00-1744250.00%
NVDA230120C008000002021-07-19 3:56PM EDT2023-01-20129.200.000.000.00-541,34850.00%
NVDA230616C008000002021-07-19 1:58PM EDT2023-06-16148.000.000.000.00-4372025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P008000002021-07-19 10:10AM EDT2022-09-16156.940.000.000.00-81010.00%
NVDA230120P008000002021-07-19 10:52AM EDT2023-01-20168.000.000.000.00-19140.00%
NVDA230616P008000002021-07-16 2:16PM EDT2023-06-16194.060.000.000.00-4760.00%