Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C008000002021-07-19 3:55PM EDT2021-11-1952.000.000.000.00-5031550.00%
NVDA211217C008000002021-07-19 2:46PM EDT2021-12-1757.600.000.000.00-13250750.00%
NVDA220121C008000002021-07-19 3:47PM EDT2022-01-2166.820.000.000.00-5423,44450.00%
NVDA220318C008000002021-07-19 3:29PM EDT2022-03-1876.200.000.000.00-726150.00%
NVDA220617C008000002021-07-19 3:55PM EDT2022-06-1793.140.000.000.00-14074825.00%
NVDA220916C008000002021-07-19 1:14PM EDT2022-09-16107.400.000.000.00-1744225.00%
NVDA230120C008000002021-07-19 3:56PM EDT2023-01-20129.200.000.000.00-541,34825.00%
NVDA230616C008000002021-07-19 1:58PM EDT2023-06-16148.000.000.000.00-4372025.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P008000002021-07-19 2:01PM EDT2021-11-19100.500.000.000.00-181320.00%
NVDA211217P008000002021-07-19 9:43AM EDT2021-12-17106.000.000.000.00-121800.00%
NVDA220121P008000002021-07-19 12:43PM EDT2022-01-21117.000.000.000.00-161,5080.00%
NVDA220318P008000002021-07-19 12:05AM EDT2022-03-18132.200.000.000.00--210.00%
NVDA220617P008000002021-07-19 11:32AM EDT2022-06-17138.000.000.000.00-132660.00%
NVDA220916P008000002021-07-19 10:10AM EDT2022-09-16156.940.000.000.00-81010.00%
NVDA230120P008000002021-07-19 10:52AM EDT2023-01-20168.000.000.000.00-19140.00%
NVDA230616P008000002021-07-16 2:16PM EDT2023-06-16194.060.000.000.00-4760.00%