Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C008000002021-07-19 2:56PM EST2023-01-20129.200.000.000.00-541,34850.00%
NVDA230616C008000002021-07-19 12:58PM EST2023-06-16148.000.000.000.00-4372050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P008000002021-07-19 9:52AM EST2023-01-20168.000.000.000.00-19140.00%
NVDA230616P008000002021-07-16 1:16PM EST2023-06-16194.060.000.000.00-4760.00%