Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
614.47-22.03 (-3.46%)
At close: 4:00PM EDT

606.48 -7.99 (-1.30%)
Pre-market: 6:47AM EDT

In the money
Show:ListStraddle
Strike:800.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210423C008000002021-04-19 9:54AM EDT2021-04-230.080.000.000.00-218350.00%
NVDA210430C008000002021-04-19 3:21PM EDT2021-04-300.200.000.000.00-2597125.00%
NVDA210521C008000002021-04-19 2:40PM EDT2021-05-210.920.000.000.00-17043112.50%
NVDA210528C008000002021-04-19 12:04AM EDT2021-05-282.920.000.000.00--012.50%
NVDA210618C008000002021-04-19 3:39PM EDT2021-06-183.250.000.000.00-681,42412.50%
NVDA210716C008000002021-04-19 12:04AM EDT2021-07-166.000.000.000.00-2612.50%
NVDA210917C008000002021-04-19 2:57PM EDT2021-09-1715.000.000.000.00-11006.25%
NVDA211217C008000002021-04-19 12:12PM EDT2021-12-1727.400.000.000.00-19316.25%
NVDA220121C008000002021-04-19 3:53PM EDT2022-01-2131.750.000.000.00-4306.25%
NVDA220617C008000002021-04-15 2:12PM EDT2022-06-1762.000.000.000.00-806.25%
NVDA220916C008000002021-04-19 1:56PM EDT2022-09-1659.830.000.000.00-203.13%
NVDA230120C008000002021-04-19 3:58PM EDT2023-01-2072.360.000.000.00-83183.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P008000002021-04-13 3:04PM EDT2021-06-18180.450.000.000.00-1180.00%
NVDA210917P008000002021-04-16 10:29AM EDT2021-09-17199.000.000.000.00-4400.00%
NVDA220121P008000002021-04-16 1:57PM EDT2022-01-21198.650.000.000.00-5270.00%
NVDA220617P008000002021-04-15 3:06PM EDT2022-06-17209.490.000.000.00-1640.00%
NVDA220916P008000002021-04-13 10:00AM EDT2022-09-16222.500.000.000.00-100.00%
NVDA230120P008000002021-04-19 11:31AM EDT2023-01-20247.900.000.000.00-500.00%