Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318C008000002021-07-19 2:29PM EST2022-03-1876.200.000.000.00-726150.00%
NVDA220617C008000002021-07-19 2:55PM EST2022-06-1793.140.000.000.00-14074825.00%
NVDA220916C008000002021-07-19 12:14PM EST2022-09-16107.400.000.000.00-1744225.00%
NVDA230120C008000002021-07-19 2:56PM EST2023-01-20129.200.000.000.00-541,34825.00%
NVDA230616C008000002021-07-19 12:58PM EST2023-06-16148.000.000.000.00-4372025.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318P008000002021-07-18 11:05PM EST2022-03-18132.200.000.000.00--210.00%
NVDA220617P008000002021-07-19 10:32AM EST2022-06-17138.000.000.000.00-132660.00%
NVDA220916P008000002021-07-19 9:10AM EST2022-09-16156.940.000.000.00-81010.00%
NVDA230120P008000002021-07-19 9:52AM EST2023-01-20168.000.000.000.00-19140.00%
NVDA230616P008000002021-07-16 1:16PM EST2023-06-16194.060.000.000.00-4760.00%