Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000800002021-11-10 6:54AM EST2022-06-17126.80219.45225.400.00-40204541.75%
NVDA220916C000800002021-12-07 3:00PM EST2022-09-16242.40195.70200.750.00-1269268.85%
NVDA230120C000800002022-01-05 3:20PM EST2023-01-20198.83196.60201.65-18.27-8.42%170220.78%
NVDA230616C000800002021-11-19 3:42PM EST2023-06-16252.42200.20206.500.00-24133200.40%
NVDA240119C000800002022-01-05 2:24PM EST2024-01-19205.70196.50206.00-21.45-9.44%164161.92%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000800002021-12-29 3:12PM EST2022-06-170.320.250.470.00-817778.13%
NVDA220916P000800002022-01-05 1:26PM EST2022-09-160.650.510.79+0.03+4.84%430867.16%
NVDA230120P000800002022-01-05 11:08AM EST2023-01-201.230.832.24+0.06+5.13%31,12663.28%
NVDA230616P000800002022-01-05 10:06AM EST2023-06-161.771.092.50+0.09+5.36%219555.13%
NVDA240119P000800002022-01-03 1:34PM EST2024-01-192.361.544.800.00-23020052.41%