Australia Markets open in 9 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
151.12 -0.46 (-0.31%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C000800002021-12-07 4:00PM EDT2022-09-16242.40195.70200.750.00-12690.00%
NVDA230120C000800002022-01-05 4:20PM EDT2023-01-20198.83196.60201.65-18.27-8.42%1700.00%
NVDA230616C000800002021-11-19 4:42PM EDT2023-06-16252.42200.20206.500.00-241330.00%
NVDA240119C000800002022-01-05 3:24PM EDT2024-01-19205.70196.50206.00-21.45-9.44%1640.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P000800002022-01-05 2:26PM EDT2022-09-160.650.510.79+0.03+4.84%430878.66%
NVDA230120P000800002022-01-05 12:08PM EDT2023-01-201.230.832.24+0.06+5.13%31,12658.55%
NVDA230616P000800002022-01-05 11:06AM EDT2023-06-161.771.092.50+0.09+5.36%219550.55%
NVDA240119P000800002022-01-03 2:34PM EDT2024-01-192.361.544.800.00-23020048.35%