Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C000800002021-10-13 1:29PM EDT2021-12-17128.95137.90139.100.00-2201118.36%
NVDA220121C000800002021-10-14 11:37AM EDT2022-01-21135.50138.25139.050.00-51,51767.58%
NVDA220617C000800002021-10-05 1:08PM EDT2022-06-17126.80138.75140.100.00-220465.26%
NVDA220916C000800002021-09-28 12:24PM EDT2022-09-16130.38135.55144.650.00-533762.40%
NVDA230120C000800002021-08-24 3:42PM EDT2023-01-20140.46138.50148.300.00-37470.19%
NVDA230616C000800002021-09-15 3:38PM EDT2023-06-16146.20137.00146.350.00-115554.38%
NVDA240119C000800002021-10-14 1:51PM EDT2024-01-19141.58138.55148.000.00-11452.09%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P000800002021-10-06 11:01AM EDT2021-12-170.110.000.050.00-2021383.59%
NVDA220121P000800002021-10-04 2:49PM EDT2022-01-210.260.060.120.00-582,34276.37%
NVDA220617P000800002021-10-04 3:26PM EDT2022-06-171.080.580.740.00-617663.18%
NVDA220916P000800002021-10-15 12:32PM EDT2022-09-160.800.901.66-0.30-27.27%330360.72%
NVDA230120P000800002021-10-12 10:13AM EDT2023-01-201.751.072.600.00-440155.68%
NVDA230616P000800002021-10-14 3:04PM EDT2023-06-162.101.333.500.00-113351.51%
NVDA240119P000800002021-10-11 3:53PM EDT2024-01-192.050.005.000.00-8953.20%