NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421C00080000 | 2023-03-09 4:05PM EDT | 2023-04-21 | 157.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA230616C00080000 | 2023-03-27 10:12AM EDT | 2023-06-16 | 190.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00080000 | 2023-03-23 10:29AM EDT | 2023-09-15 | 194.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240119C00080000 | 2023-03-23 12:19PM EDT | 2024-01-19 | 196.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00080000 | 2023-03-22 3:55PM EDT | 2024-06-21 | 192.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00080000 | 2023-03-20 10:41AM EDT | 2025-01-17 | 183.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDA250620C00080000 | 2023-03-20 10:38AM EDT | 2025-06-20 | 186.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230414P00080000 | 2023-03-23 10:35AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA230421P00080000 | 2023-03-27 10:43AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA230519P00080000 | 2023-03-28 11:17AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA230616P00080000 | 2023-03-27 3:49PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NVDA230721P00080000 | 2023-03-24 11:14AM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230915P00080000 | 2023-03-28 3:53PM EDT | 2023-09-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA240119P00080000 | 2023-03-28 2:35PM EDT | 2024-01-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NVDA240621P00080000 | 2023-03-28 3:56PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA250117P00080000 | 2023-03-28 11:14AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250620P00080000 | 2023-03-20 2:09PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
