Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.75+7.74 (+1.09%)
At close: 4:00PM EDT
715.10 -5.65 (-0.78%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Strike:795.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C007950002021-06-14 3:46PM EDT2021-06-180.350.000.000.00-15980925.00%
NVDA210716C007950002021-06-14 3:57PM EDT2021-07-166.520.000.000.00-5267626.25%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P007950002021-06-07 9:38AM EDT2021-06-1890.750.000.000.00-230.00%
NVDA210716P007950002021-06-04 10:11AM EDT2021-07-16104.970.000.000.00-240.00%