Australia markets open in 7 hours 52 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
517.58-18.29 (-3.41%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:795.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C007950002020-10-26 2:06PM EDT2020-11-200.250.050.320.00-12865.63%
NVDA201218C007950002020-10-22 9:48AM EDT2020-12-181.741.051.330.00-1957.06%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P007950002020-10-20 9:48AM EDT2020-11-20250.80280.00282.200.00--1102.99%