Australia markets open in 7 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:790.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C007900002021-07-16 2:55PM EST2023-06-16134.100.000.000.00-31925.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318P007900002021-07-18 11:05PM EST2022-03-18121.250.000.000.00--90.00%
NVDA230616P007900002021-07-15 12:05PM EST2023-06-16184.400.000.000.00-11510.00%