NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:790.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00790000 | 2021-07-16 2:55PM EST | 2023-06-16 | 134.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318P00790000 | 2021-07-18 11:05PM EST | 2022-03-18 | 121.25 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| NVDA230616P00790000 | 2021-07-15 12:05PM EST | 2023-06-16 | 184.40 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
© 2022 Yahoo. All rights reserved.
