Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
756.79 +1.32 (0.17%)
Pre-market: 05:23AM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C007900002021-06-22 3:59PM EDT2021-06-252.400.000.000.00-2,329012.50%
NVDA210702C007900002021-06-22 3:53PM EDT2021-07-027.250.000.000.00-29406.25%
NVDA210709C007900002021-06-22 3:49PM EDT2021-07-0910.690.000.000.00-4503.13%
NVDA210716C007900002021-06-22 3:55PM EDT2021-07-1615.000.000.000.00-31903.13%
NVDA210723C007900002021-06-22 3:49PM EDT2021-07-2320.200.000.000.00-2903.13%
NVDA210730C007900002021-06-22 3:19PM EDT2021-07-3022.770.000.000.00-7203.13%
NVDA210820C007900002021-06-22 3:48PM EDT2021-08-2034.850.000.000.00-4503.13%
NVDA211015C007900002021-06-22 3:01PM EDT2021-10-1549.450.000.000.00-901.56%
NVDA230616C007900002021-06-18 2:36PM EDT2023-06-16158.420.000.000.00-400.78%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P007900002021-06-22 3:28PM EDT2021-06-2536.850.000.000.00-700.00%
NVDA210702P007900002021-06-18 3:18PM EDT2021-07-0246.000.000.000.00-400.00%
NVDA210709P007900002021-06-22 2:37PM EDT2021-07-0949.170.000.000.00-200.00%
NVDA210716P007900002021-06-22 2:41PM EDT2021-07-1653.300.000.000.00-10400.00%
NVDA210723P007900002021-06-21 12:00PM EDT2021-07-2377.790.000.000.00-400.00%
NVDA210730P007900002021-06-22 3:19PM EDT2021-07-3059.280.000.000.00-1500.00%
NVDA210820P007900002021-06-22 1:03PM EDT2021-08-2069.790.000.000.00-1000.00%
NVDA211015P007900002021-06-22 3:55PM EDT2021-10-1584.310.000.000.00-200.00%
NVDA230616P007900002021-06-17 3:45PM EDT2023-06-16180.060.000.000.00-200.00%