Australia markets open in 8 hours 6 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.85-21.02 (-3.92%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:785.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C007850002020-10-27 3:18PM EDT2020-11-200.250.080.360.00-22766.02%
NVDA201218C007850002020-10-23 10:39AM EDT2020-12-181.701.161.450.00-11657.15%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P007850002020-10-21 2:27PM EDT2020-11-20242.50267.90269.950.00-110.00%