Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.75+7.74 (+1.09%)
At close: 4:00PM EDT
718.94 -1.81 (-0.25%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:785.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C007850002021-06-14 3:52PM EDT2021-06-180.450.000.000.00-27537912.50%
NVDA210716C007850002021-06-14 3:51PM EDT2021-07-167.800.000.000.00-651266.25%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P007850002021-06-10 12:54PM EDT2021-06-1877.550.000.000.00-2410.00%
NVDA210716P007850002021-06-10 9:37AM EDT2021-07-1695.950.000.000.00-340.00%