Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
505.08-30.79 (-5.75%)
At close: 4:00PM EDT

512.00 +6.92 (1.37%)
Before hours: 4:10AM EDT

In the money
Show:ListStraddle
Strike:780.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C007800002020-10-22 1:25PM EDT2020-10-300.050.000.000.00-43050.00%
NVDA201106C007800002020-10-20 3:59PM EDT2020-11-060.120.000.000.00-15050.00%
NVDA201113C007800002020-10-22 10:05AM EDT2020-11-130.010.000.000.00--050.00%
NVDA201120C007800002020-10-26 12:48PM EDT2020-11-200.290.000.000.00-1025.00%
NVDA201218C007800002020-10-28 12:30PM EDT2020-12-181.200.000.000.00-4025.00%
NVDA210115C007800002020-10-28 3:24PM EDT2021-01-152.570.000.000.00-12012.50%
NVDA210319C007800002020-10-28 11:32AM EDT2021-03-197.830.000.000.00-1012.50%
NVDA210618C007800002020-10-28 3:26PM EDT2021-06-1816.200.000.000.00-4012.50%
NVDA210917C007800002020-10-19 9:38AM EDT2021-09-1735.400.000.000.00-206.25%
NVDA220121C007800002020-10-28 3:30PM EDT2022-01-2136.930.000.000.00-2706.25%
NVDA220617C007800002020-10-27 11:13AM EDT2022-06-1757.000.000.000.00-206.25%
NVDA220916C007800002020-10-28 12:55PM EDT2022-09-1658.000.000.000.00-106.25%
NVDA230120C007800002020-10-28 2:42PM EDT2023-01-2067.800.000.000.00-2206.25%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P007800002020-09-28 12:04AM EDT2020-11-20283.750.000.000.00--00.00%
NVDA201218P007800002020-10-28 1:23PM EDT2020-12-18268.850.000.000.00-400.00%
NVDA210319P007800002020-10-22 10:40AM EDT2021-03-19256.400.000.000.00-100.00%
NVDA210618P007800002020-10-23 11:39AM EDT2021-06-18263.900.000.000.00-100.00%
NVDA220916P007800002020-09-04 9:48AM EDT2022-09-16354.85315.50325.000.00-4443.66%
NVDA230120P007800002020-09-21 12:02AM EDT2023-01-20347.230.000.000.00--50.00%