NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:780.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00780000 | 2021-07-19 3:15PM EDT | 2021-11-19 | 57.25 | 0.00 | 0.00 | 0.00 | - | 61 | 186 | 50.00% |
| NVDA211217C00780000 | 2021-07-19 10:59AM EDT | 2021-12-17 | 70.78 | 0.00 | 0.00 | 0.00 | - | 18 | 224 | 50.00% |
| NVDA220121C00780000 | 2021-07-19 3:34PM EDT | 2022-01-21 | 70.40 | 0.00 | 0.00 | 0.00 | - | 163 | 781 | 50.00% |
| NVDA220318C00780000 | 2021-07-19 3:49PM EDT | 2022-03-18 | 84.55 | 0.00 | 0.00 | 0.00 | - | 50 | 49 | 25.00% |
| NVDA220617C00780000 | 2021-07-19 2:27PM EDT | 2022-06-17 | 103.45 | 0.00 | 0.00 | 0.00 | - | 16 | 262 | 25.00% |
| NVDA220916C00780000 | 2021-07-19 9:30AM EDT | 2022-09-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 25.00% |
| NVDA230120C00780000 | 2021-07-19 3:13PM EDT | 2023-01-20 | 135.65 | 0.00 | 0.00 | 0.00 | - | 21 | 573 | 25.00% |
| NVDA230616C00780000 | 2021-07-19 10:13AM EDT | 2023-06-16 | 156.02 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00780000 | 2021-07-19 3:30PM EDT | 2021-11-19 | 91.08 | 0.00 | 0.00 | 0.00 | - | 44 | 94 | 0.00% |
| NVDA211217P00780000 | 2021-07-16 2:35PM EDT | 2021-12-17 | 102.48 | 0.00 | 0.00 | 0.00 | - | 3 | 861 | 0.00% |
| NVDA220121P00780000 | 2021-07-19 12:49PM EDT | 2022-01-21 | 103.10 | 0.00 | 0.00 | 0.00 | - | 5 | 293 | 0.00% |
| NVDA220318P00780000 | 2021-07-19 12:05AM EDT | 2022-03-18 | 122.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NVDA220617P00780000 | 2021-07-19 3:21PM EDT | 2022-06-17 | 128.00 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 0.00% |
| NVDA220916P00780000 | 2021-07-16 3:54PM EDT | 2022-09-16 | 151.60 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| NVDA230120P00780000 | 2021-07-19 12:09PM EDT | 2023-01-20 | 158.81 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| NVDA230616P00780000 | 2021-07-14 11:54AM EDT | 2023-06-16 | 165.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2021 Verizon Media. All rights reserved.
