NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:780.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318C00780000 | 2021-07-19 2:49PM EST | 2022-03-18 | 84.55 | 0.00 | 0.00 | 0.00 | - | 50 | 49 | 50.00% |
| NVDA220617C00780000 | 2021-07-19 1:27PM EST | 2022-06-17 | 103.45 | 0.00 | 0.00 | 0.00 | - | 16 | 262 | 25.00% |
| NVDA220916C00780000 | 2021-07-19 8:30AM EST | 2022-09-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 25.00% |
| NVDA230120C00780000 | 2021-07-19 2:13PM EST | 2023-01-20 | 135.65 | 0.00 | 0.00 | 0.00 | - | 21 | 573 | 25.00% |
| NVDA230616C00780000 | 2021-07-19 9:13AM EST | 2023-06-16 | 156.02 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 25.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318P00780000 | 2021-07-18 11:05PM EST | 2022-03-18 | 122.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NVDA220617P00780000 | 2021-07-19 2:21PM EST | 2022-06-17 | 128.00 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 0.00% |
| NVDA220916P00780000 | 2021-07-16 2:54PM EST | 2022-09-16 | 151.60 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| NVDA230120P00780000 | 2021-07-19 11:09AM EST | 2023-01-20 | 158.81 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| NVDA230616P00780000 | 2021-07-14 10:54AM EST | 2023-06-16 | 165.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
