Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318C007800002021-07-19 2:49PM EST2022-03-1884.550.000.000.00-504950.00%
NVDA220617C007800002021-07-19 1:27PM EST2022-06-17103.450.000.000.00-1626225.00%
NVDA220916C007800002021-07-19 8:30AM EST2022-09-16100.000.000.000.00-115125.00%
NVDA230120C007800002021-07-19 2:13PM EST2023-01-20135.650.000.000.00-2157325.00%
NVDA230616C007800002021-07-19 9:13AM EST2023-06-16156.020.000.000.00-44225.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318P007800002021-07-18 11:05PM EST2022-03-18122.950.000.000.00--40.00%
NVDA220617P007800002021-07-19 2:21PM EST2022-06-17128.000.000.000.00-51440.00%
NVDA220916P007800002021-07-16 2:54PM EST2022-09-16151.600.000.000.00-2790.00%
NVDA230120P007800002021-07-19 11:09AM EST2023-01-20158.810.000.000.00-3380.00%
NVDA230616P007800002021-07-14 10:54AM EST2023-06-16165.700.000.000.00-1180.00%