Australia markets close in 46 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C007800002021-07-19 2:13PM EST2023-01-20135.650.000.000.00-2157350.00%
NVDA230616C007800002021-07-19 9:13AM EST2023-06-16156.020.000.000.00-44250.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P007800002021-07-19 11:09AM EST2023-01-20158.810.000.000.00-3380.00%
NVDA230616P007800002021-07-14 10:54AM EST2023-06-16165.700.000.000.00-1180.00%