Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
614.47-22.03 (-3.46%)
At close: 4:00PM EDT

607.00 -7.47 (-1.22%)
Pre-market: 7:16AM EDT

In the money
Show:ListStraddle
Strike:780.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210423C007800002021-04-19 10:54AM EDT2021-04-230.040.000.000.00-119950.00%
NVDA210430C007800002021-04-19 3:44PM EDT2021-04-300.250.000.000.00-278925.00%
NVDA210514C007800002021-04-19 12:04AM EDT2021-05-141.920.000.000.00--1012.50%
NVDA210521C007800002021-04-19 2:28PM EDT2021-05-211.170.000.000.00-144612.50%
NVDA210528C007800002021-04-19 12:41PM EDT2021-05-282.150.000.000.00-71912.50%
NVDA210618C007800002021-04-19 3:02PM EDT2021-06-184.280.000.000.00-1642212.50%
NVDA210716C007800002021-04-19 12:04AM EDT2021-07-167.800.000.000.00-2312.50%
NVDA210917C007800002021-04-19 3:58PM EDT2021-09-1716.930.000.000.00-22886.25%
NVDA220121C007800002021-04-19 3:44PM EDT2022-01-2135.850.000.000.00-84666.25%
NVDA220617C007800002021-04-19 10:14AM EDT2022-06-1758.300.000.000.00-1823.13%
NVDA220916C007800002021-04-13 12:15PM EDT2022-09-1673.660.000.000.00-1403.13%
NVDA230120C007800002021-04-19 3:25PM EDT2023-01-2078.360.000.000.00-124933.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P007800002021-04-19 9:40AM EDT2021-06-18154.65167.85170.750.00-19244.12%
NVDA210917P007800002021-03-05 1:26PM EDT2021-09-17300.08232.50234.900.00-11976.66%
NVDA220121P007800002021-03-09 4:37PM EDT2022-01-21291.63222.30224.950.00-201051.72%
NVDA220916P007800002021-04-13 10:12AM EDT2022-09-16216.750.000.000.00-9620.00%
NVDA230120P007800002021-04-08 12:02PM EDT2023-01-20251.420.000.000.00-290.00%