Australia Markets open in 20 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.77 -0.82 (-0.54%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C007800002021-07-19 9:30AM EDT2022-09-16100.000.000.000.00-115150.00%
NVDA230120C007800002021-07-19 3:13PM EDT2023-01-20135.650.000.000.00-2157350.00%
NVDA230616C007800002021-07-19 10:13AM EDT2023-06-16156.020.000.000.00-44225.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P007800002021-07-16 3:54PM EDT2022-09-16151.600.000.000.00-2790.00%
NVDA230120P007800002021-07-19 12:09PM EDT2023-01-20158.810.000.000.00-3380.00%
NVDA230616P007800002021-07-14 11:54AM EDT2023-06-16165.700.000.000.00-1180.00%