Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.10-1.21 (-0.46%)
At close: 04:00PM EDT
267.02 +2.92 (+1.11%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C007800002021-07-19 10:13AM EDT2023-06-16156.020.000.000.00-44250.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P007800002021-07-14 11:54AM EDT2023-06-16165.700.000.000.00-1180.00%