NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:775.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00775000 | 2024-04-17 12:42PM EDT | 2024-04-19 | 73.53 | 0.00 | 0.00 | 0.00 | - | 7 | 1,144 | 0.00% |
| NVDA240426C00775000 | 2024-04-17 3:57PM EDT | 2024-04-26 | 73.80 | 0.00 | 0.00 | 0.00 | - | 103 | 151 | 0.00% |
| NVDA240503C00775000 | 2024-04-17 2:34PM EDT | 2024-05-03 | 85.15 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| NVDA240510C00775000 | 2024-04-17 3:04PM EDT | 2024-05-10 | 85.00 | 0.00 | 0.00 | 0.00 | - | 6 | 168 | 0.00% |
| NVDA240517C00775000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 90 | 10,020 | 0.00% |
| NVDA240524C00775000 | 2024-04-17 3:41PM EDT | 2024-05-24 | 104.37 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.00% |
| NVDA240621C00775000 | 2024-04-17 3:35PM EDT | 2024-06-21 | 117.00 | 0.00 | 0.00 | 0.00 | - | 93 | 1,454 | 0.00% |
| NVDA250221C00775000 | 2024-04-16 12:18PM EDT | 2025-02-21 | 217.79 | 0.00 | 0.00 | 0.00 | - | 52 | 160 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00775000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,186 | 4,469 | 25.00% |
| NVDA240426P00775000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 857 | 1,404 | 12.50% |
| NVDA240503P00775000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 8.30 | 0.00 | 0.00 | 0.00 | - | 146 | 691 | 6.25% |
| NVDA240510P00775000 | 2024-04-17 3:57PM EDT | 2024-05-10 | 11.35 | 0.00 | 0.00 | 0.00 | - | 84 | 237 | 6.25% |
| NVDA240517P00775000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1,505 | 3,555 | 6.25% |
| NVDA240524P00775000 | 2024-04-17 3:56PM EDT | 2024-05-24 | 32.32 | 0.00 | 0.00 | 0.00 | - | 113 | 250 | 6.25% |
| NVDA240531P00775000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 34.93 | 0.00 | 0.00 | 0.00 | - | 41 | 75 | 3.13% |
| NVDA240621P00775000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 39.27 | 0.00 | 0.00 | 0.00 | - | 63 | 1,691 | 3.13% |
| NVDA250221P00775000 | 2024-04-02 10:24AM EDT | 2025-02-21 | 89.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
© 2024 Yahoo. All rights reserved.