Australia markets open in 8 hours 20 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.63-20.24 (-3.78%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:775.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C007750002020-10-26 9:30AM EDT2020-11-200.260.100.40-0.22-45.83%24865.04%
NVDA201218C007750002020-10-21 2:40PM EDT2020-12-182.201.271.560.00-11856.31%
NVDA210115C007750002020-10-22 12:40PM EDT2021-01-153.452.812.960.00--451.65%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P007750002020-10-22 9:48AM EDT2020-11-20231.35259.55260.600.00-1374.51%
NVDA201218P007750002020-10-01 12:15PM EDT2020-12-18238.85260.45262.900.00-101061.43%