Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.75+7.74 (+1.09%)
At close: 4:00PM EDT
718.50 -2.25 (-0.31%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:775.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C007750002021-06-14 3:47PM EDT2021-06-180.730.000.000.00-5661,19512.50%
NVDA210716C007750002021-06-14 3:52PM EDT2021-07-169.450.000.000.00-1073806.25%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P007750002021-06-14 1:48PM EDT2021-06-1854.350.000.000.00-1170.00%
NVDA210716P007750002021-06-11 9:31AM EDT2021-07-1676.600.000.000.00-10310.00%