Australia markets open in 16 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.00-3.42 (-1.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
147.710.00-10882021-10-150.010.00-2145
146.000.00-19802021-12-170.160.00-2151
142.250.00-31,4812022-01-210.250.00-32,179
149.920.00-41562022-06-170.830.00-41,788
142.870.00-202722022-09-161.310.00-260
147.100.00-1762023-01-201.600.00-8864
129.190.00--02023-06-162.270.00-4044