Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000775002021-11-10 6:54AM EST2022-06-17146.90221.40227.500.00-4156568.24%
NVDA220916C000775002022-01-21 3:32PM EST2022-09-16159.50155.00160.00-95.35-37.41%2224177.36%
NVDA230120C000775002021-12-16 3:14PM EST2023-01-20206.96201.65205.250.00-175235.42%
NVDA230616C000775002021-12-03 12:06PM EST2023-06-16228.75215.05223.500.00-1288268.68%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000775002022-01-11 2:45PM EST2022-06-170.250.320.620.00-211,84083.50%
NVDA220916P000775002022-01-07 1:50PM EST2022-09-160.600.621.030.00-241771.78%
NVDA230120P000775002022-01-21 2:49PM EST2023-01-201.320.502.46+0.20+17.86%636564.55%
NVDA230616P000775002022-01-18 12:06PM EST2023-06-161.510.727.650.00-260468.86%