Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.91+7.23 (+2.73%)
At close: 04:00PM EDT
270.40 -1.51 (-0.56%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C000775002022-08-10 3:08PM EDT2023-06-16106.55107.55109.20-11.15-9.47%1541730.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P000775002022-08-04 3:56PM EDT2023-06-162.111.592.300.00-2924154.32%