Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230616C00077500 | 2022-08-10 3:08PM EDT | 2023-06-16 | 106.55 | 107.55 | 109.20 | -11.15 | -9.47% | 154 | 173 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230616P00077500 | 2022-08-04 3:56PM EDT | 2023-06-16 | 2.11 | 1.59 | 2.30 | 0.00 | - | 2 | 924 | 154.32% |