Australia markets open in 49 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.52 -1.07 (-0.71%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C000775002022-06-21 11:01AM EDT2022-09-1692.0073.6076.500.00-122688.62%
NVDA230120C000775002022-06-23 3:15PM EDT2023-01-2086.6576.6578.950.00-26177.15%
NVDA230616C000775002022-06-22 3:02PM EDT2023-06-1693.7076.5085.800.00-3411073.14%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P000775002022-06-30 9:54AM EDT2022-09-160.760.610.72+0.26+52.00%179582.47%
NVDA230120P000775002022-06-29 11:34AM EDT2023-01-202.352.382.690.00-257869.21%
NVDA230616P000775002022-06-17 1:37PM EDT2023-06-163.853.706.350.00-661464.87%