NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00077500 | 2021-11-10 6:54AM EST | 2022-06-17 | 146.90 | 221.40 | 227.50 | 0.00 | - | 4 | 156 | 568.24% |
| NVDA220916C00077500 | 2022-01-21 3:32PM EST | 2022-09-16 | 159.50 | 155.00 | 160.00 | -95.35 | -37.41% | 22 | 241 | 77.36% |
| NVDA230120C00077500 | 2021-12-16 3:14PM EST | 2023-01-20 | 206.96 | 201.65 | 205.25 | 0.00 | - | 1 | 75 | 235.42% |
| NVDA230616C00077500 | 2021-12-03 12:06PM EST | 2023-06-16 | 228.75 | 215.05 | 223.50 | 0.00 | - | 12 | 88 | 268.68% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00077500 | 2022-01-11 2:45PM EST | 2022-06-17 | 0.25 | 0.32 | 0.62 | 0.00 | - | 21 | 1,840 | 83.50% |
| NVDA220916P00077500 | 2022-01-07 1:50PM EST | 2022-09-16 | 0.60 | 0.62 | 1.03 | 0.00 | - | 2 | 417 | 71.78% |
| NVDA230120P00077500 | 2022-01-21 2:49PM EST | 2023-01-20 | 1.32 | 0.50 | 2.46 | +0.20 | +17.86% | 6 | 365 | 64.55% |
| NVDA230616P00077500 | 2022-01-18 12:06PM EST | 2023-06-16 | 1.51 | 0.72 | 7.65 | 0.00 | - | 2 | 604 | 68.86% |
© 2022 Yahoo. All rights reserved.
