Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C000775002021-10-13 3:09PM EDT2021-12-17131.65140.40141.650.00-493124.76%
NVDA220121C000775002021-10-15 3:27PM EDT2022-01-21141.15140.65141.65+2.45+1.77%41,47970.31%
NVDA220617C000775002021-09-23 10:22AM EDT2022-06-17146.90141.20142.600.00-415666.94%
NVDA220916C000775002021-10-04 1:18PM EDT2022-09-16121.75138.00145.050.00-127251.42%
NVDA230120C000775002021-09-14 12:03PM EDT2023-01-20147.10138.55147.650.00-17658.22%
NVDA230616C000775002021-08-25 5:22PM EDT2023-06-16129.19141.50151.500.00--3665.05%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P000775002021-08-20 1:43PM EDT2021-12-170.160.040.220.00-2151103.13%
NVDA220121P000775002021-10-12 1:51PM EDT2022-01-210.090.050.110.00-172,18877.93%
NVDA220617P000775002021-10-04 11:55AM EDT2022-06-171.000.530.690.00-271,79464.33%
NVDA220916P000775002021-09-22 2:23PM EDT2022-09-161.320.622.020.00-2241562.94%
NVDA230120P000775002021-10-06 11:15AM EDT2023-01-201.820.622.150.00-281554.15%
NVDA230616P000775002021-09-14 10:37AM EDT2023-06-162.271.153.700.00-404453.08%