NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00077500 | 2022-06-21 11:01AM EDT | 2022-09-16 | 92.00 | 73.60 | 76.50 | 0.00 | - | 1 | 226 | 88.62% |
| NVDA230120C00077500 | 2022-06-23 3:15PM EDT | 2023-01-20 | 86.65 | 76.65 | 78.95 | 0.00 | - | 2 | 61 | 77.15% |
| NVDA230616C00077500 | 2022-06-22 3:02PM EDT | 2023-06-16 | 93.70 | 76.50 | 85.80 | 0.00 | - | 34 | 110 | 73.14% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00077500 | 2022-06-30 9:54AM EDT | 2022-09-16 | 0.76 | 0.61 | 0.72 | +0.26 | +52.00% | 1 | 795 | 82.47% |
| NVDA230120P00077500 | 2022-06-29 11:34AM EDT | 2023-01-20 | 2.35 | 2.38 | 2.69 | 0.00 | - | 2 | 578 | 69.21% |
| NVDA230616P00077500 | 2022-06-17 1:37PM EDT | 2023-06-16 | 3.85 | 3.70 | 6.35 | 0.00 | - | 6 | 614 | 64.87% |
© 2022 Yahoo. All rights reserved.
