NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:77.50
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217C00077500 | 2021-10-13 3:09PM EDT | 2021-12-17 | 131.65 | 140.40 | 141.65 | 0.00 | - | 4 | 93 | 124.76% |
| NVDA220121C00077500 | 2021-10-15 3:27PM EDT | 2022-01-21 | 141.15 | 140.65 | 141.65 | +2.45 | +1.77% | 4 | 1,479 | 70.31% |
| NVDA220617C00077500 | 2021-09-23 10:22AM EDT | 2022-06-17 | 146.90 | 141.20 | 142.60 | 0.00 | - | 4 | 156 | 66.94% |
| NVDA220916C00077500 | 2021-10-04 1:18PM EDT | 2022-09-16 | 121.75 | 138.00 | 145.05 | 0.00 | - | 1 | 272 | 51.42% |
| NVDA230120C00077500 | 2021-09-14 12:03PM EDT | 2023-01-20 | 147.10 | 138.55 | 147.65 | 0.00 | - | 1 | 76 | 58.22% |
| NVDA230616C00077500 | 2021-08-25 5:22PM EDT | 2023-06-16 | 129.19 | 141.50 | 151.50 | 0.00 | - | - | 36 | 65.05% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217P00077500 | 2021-08-20 1:43PM EDT | 2021-12-17 | 0.16 | 0.04 | 0.22 | 0.00 | - | 2 | 151 | 103.13% |
| NVDA220121P00077500 | 2021-10-12 1:51PM EDT | 2022-01-21 | 0.09 | 0.05 | 0.11 | 0.00 | - | 17 | 2,188 | 77.93% |
| NVDA220617P00077500 | 2021-10-04 11:55AM EDT | 2022-06-17 | 1.00 | 0.53 | 0.69 | 0.00 | - | 27 | 1,794 | 64.33% |
| NVDA220916P00077500 | 2021-09-22 2:23PM EDT | 2022-09-16 | 1.32 | 0.62 | 2.02 | 0.00 | - | 22 | 415 | 62.94% |
| NVDA230120P00077500 | 2021-10-06 11:15AM EDT | 2023-01-20 | 1.82 | 0.62 | 2.15 | 0.00 | - | 2 | 815 | 54.15% |
| NVDA230616P00077500 | 2021-09-14 10:37AM EDT | 2023-06-16 | 2.27 | 1.15 | 3.70 | 0.00 | - | 40 | 44 | 53.08% |
© 2021 Verizon Media. All rights reserved.
