Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000775002022-11-14 9:37AM EST2023-01-2084.0083.4088.300.00-50161106.10%
NVDA230616C000775002022-11-16 9:46AM EST2023-06-1687.3586.3591.300.00-6082.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P000775002022-11-23 10:14AM EST2023-01-200.100.080.100.00-2079.30%
NVDA230616P000775002022-11-25 12:27PM EST2023-06-161.401.371.47-0.04-2.78%42,83964.78%