NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:77.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00077500 | 2022-11-14 9:37AM EST | 2023-01-20 | 84.00 | 83.40 | 88.30 | 0.00 | - | 50 | 161 | 106.10% |
| NVDA230616C00077500 | 2022-11-16 9:46AM EST | 2023-06-16 | 87.35 | 86.35 | 91.30 | 0.00 | - | 6 | 0 | 82.10% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00077500 | 2022-11-23 10:14AM EST | 2023-01-20 | 0.10 | 0.08 | 0.10 | 0.00 | - | 2 | 0 | 79.30% |
| NVDA230616P00077500 | 2022-11-25 12:27PM EST | 2023-06-16 | 1.40 | 1.37 | 1.47 | -0.04 | -2.78% | 4 | 2,839 | 64.78% |
© 2022 Yahoo. All rights reserved.
