Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
902.50-23.11 (-2.50%)
At close: 04:00PM EDT
895.81 -6.69 (-0.74%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:765.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240328C007650002024-03-27 3:36PM EDT2024-03-28133.530.000.000.00-800.00%
NVDA240405C007650002024-03-27 10:31AM EDT2024-04-05138.000.000.000.00-600.00%
NVDA240412C007650002024-03-27 9:45AM EDT2024-04-12151.950.000.000.00-200.00%
NVDA240419C007650002024-03-27 3:44PM EDT2024-04-19143.600.000.000.00-11700.00%
NVDA240426C007650002024-03-27 2:56PM EDT2024-04-26140.250.000.000.00-600.00%
NVDA240503C007650002024-03-26 3:09PM EDT2024-05-03191.000.000.000.00-400.00%
NVDA240517C007650002024-03-27 12:04PM EDT2024-05-17154.250.000.000.00-600.00%
NVDA240621C007650002024-03-27 3:38PM EDT2024-06-21178.230.000.000.00-600.00%
NVDA250221C007650002024-03-27 10:11AM EDT2025-02-21253.600.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240328P007650002024-03-27 3:22PM EDT2024-03-280.020.000.000.00-157050.00%
NVDA240405P007650002024-03-27 3:47PM EDT2024-04-050.500.000.000.00-131025.00%
NVDA240412P007650002024-03-27 3:22PM EDT2024-04-122.210.000.000.00-48012.50%
NVDA240419P007650002024-03-27 3:52PM EDT2024-04-193.600.000.000.00-151012.50%
NVDA240426P007650002024-03-27 3:42PM EDT2024-04-265.770.000.000.00-34012.50%
NVDA240503P007650002024-03-27 3:52PM EDT2024-05-038.010.000.000.00-18012.50%
NVDA240517P007650002024-03-27 3:40PM EDT2024-05-1712.550.000.000.00-3406.25%
NVDA240621P007650002024-03-27 2:41PM EDT2024-06-2132.480.000.000.00-1106.25%
NVDA250221P007650002024-03-13 3:30PM EDT2025-02-2193.350.000.000.00-403.13%