Australia markets open in 8 hours 36 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.14-20.73 (-3.87%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:765.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C007650002020-10-27 9:41AM EDT2020-11-200.300.170.42-0.25-45.45%15664.65%
NVDA201218C007650002020-10-21 2:33PM EDT2020-12-182.531.401.760.00-13256.03%
NVDA210115C007650002020-10-20 3:22PM EDT2021-01-155.063.103.450.00--151.81%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P007650002020-10-22 12:44PM EDT2020-11-20234.50245.60246.800.00-120.00%