Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240328C00765000 | 2024-03-27 3:36PM EDT | 2024-03-28 | 133.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NVDA240405C00765000 | 2024-03-27 10:31AM EDT | 2024-04-05 | 138.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NVDA240412C00765000 | 2024-03-27 9:45AM EDT | 2024-04-12 | 151.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240419C00765000 | 2024-03-27 3:44PM EDT | 2024-04-19 | 143.60 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
NVDA240426C00765000 | 2024-03-27 2:56PM EDT | 2024-04-26 | 140.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NVDA240503C00765000 | 2024-03-26 3:09PM EDT | 2024-05-03 | 191.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240517C00765000 | 2024-03-27 12:04PM EDT | 2024-05-17 | 154.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NVDA240621C00765000 | 2024-03-27 3:38PM EDT | 2024-06-21 | 178.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NVDA250221C00765000 | 2024-03-27 10:11AM EDT | 2025-02-21 | 253.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240328P00765000 | 2024-03-27 3:22PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
NVDA240405P00765000 | 2024-03-27 3:47PM EDT | 2024-04-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
NVDA240412P00765000 | 2024-03-27 3:22PM EDT | 2024-04-12 | 2.21 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
NVDA240419P00765000 | 2024-03-27 3:52PM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
NVDA240426P00765000 | 2024-03-27 3:42PM EDT | 2024-04-26 | 5.77 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
NVDA240503P00765000 | 2024-03-27 3:52PM EDT | 2024-05-03 | 8.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
NVDA240517P00765000 | 2024-03-27 3:40PM EDT | 2024-05-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
NVDA240621P00765000 | 2024-03-27 2:41PM EDT | 2024-06-21 | 32.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
NVDA250221P00765000 | 2024-03-13 3:30PM EDT | 2025-02-21 | 93.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |