Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.75+7.74 (+1.09%)
At close: 4:00PM EDT
718.60 -2.15 (-0.30%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:765.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C007650002021-06-14 3:55PM EDT2021-06-181.040.000.000.00-91787512.50%
NVDA210625C007650002021-06-14 3:52PM EDT2021-06-253.400.000.000.00-1242446.25%
NVDA210702C007650002021-06-14 1:51PM EDT2021-07-026.950.000.000.00-65466.25%
NVDA210709C007650002021-06-14 12:35PM EDT2021-07-098.800.000.000.00-24456.25%
NVDA210716C007650002021-06-14 3:35PM EDT2021-07-1611.580.000.000.00-592613.13%
NVDA210723C007650002021-06-14 12:00PM EDT2021-07-2315.000.000.000.00-253.13%
NVDA210730C007650002021-06-14 2:08PM EDT2021-07-3018.570.000.000.00-433.13%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P007650002021-06-14 10:08AM EDT2021-06-1854.200.000.000.00-3100.00%
NVDA210625P007650002021-06-14 12:13AM EDT2021-06-2553.700.000.000.00--30.00%
NVDA210716P007650002021-06-14 2:51PM EDT2021-07-1656.900.000.000.00-5810.00%
NVDA210723P007650002021-06-14 12:13AM EDT2021-07-2373.450.000.000.00--40.00%