Australia markets open in 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.78 -0.81 (-0.53%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C007600002021-07-19 2:28PM EDT2022-09-16127.000.000.000.00-2857650.00%
NVDA230120C007600002021-07-19 3:24PM EDT2023-01-20141.600.000.000.00-471,15450.00%
NVDA230616C007600002021-07-19 12:38PM EDT2023-06-16161.640.000.000.00-2417325.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P007600002021-07-16 12:40PM EDT2022-09-16132.850.000.000.00-2960.00%
NVDA230120P007600002021-07-16 12:43PM EDT2023-01-20144.700.000.000.00-17960.00%
NVDA230616P007600002021-07-15 2:40PM EDT2023-06-16166.700.000.000.00-2440.00%