NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:760.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00760000 | 2021-07-19 3:46PM EDT | 2021-11-19 | 68.40 | 0.00 | 0.00 | 0.00 | - | 119 | 649 | 50.00% |
| NVDA211217C00760000 | 2021-07-19 3:15PM EDT | 2021-12-17 | 75.36 | 0.00 | 0.00 | 0.00 | - | 81 | 691 | 50.00% |
| NVDA220121C00760000 | 2021-07-19 3:52PM EDT | 2022-01-21 | 83.20 | 0.00 | 0.00 | 0.00 | - | 141 | 1,491 | 50.00% |
| NVDA220318C00760000 | 2021-07-19 1:56PM EDT | 2022-03-18 | 95.45 | 0.00 | 0.00 | 0.00 | - | 36 | 34 | 25.00% |
| NVDA220617C00760000 | 2021-07-19 3:47PM EDT | 2022-06-17 | 109.55 | 0.00 | 0.00 | 0.00 | - | 20 | 599 | 25.00% |
| NVDA220916C00760000 | 2021-07-19 2:28PM EDT | 2022-09-16 | 127.00 | 0.00 | 0.00 | 0.00 | - | 28 | 576 | 25.00% |
| NVDA230120C00760000 | 2021-07-19 3:24PM EDT | 2023-01-20 | 141.60 | 0.00 | 0.00 | 0.00 | - | 47 | 1,154 | 25.00% |
| NVDA230616C00760000 | 2021-07-19 12:38PM EDT | 2023-06-16 | 161.64 | 0.00 | 0.00 | 0.00 | - | 24 | 173 | 12.50% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00760000 | 2021-07-19 2:43PM EDT | 2021-11-19 | 77.65 | 0.00 | 0.00 | 0.00 | - | 92 | 243 | 0.00% |
| NVDA211217P00760000 | 2021-07-19 11:41AM EDT | 2021-12-17 | 84.35 | 0.00 | 0.00 | 0.00 | - | 38 | 160 | 0.00% |
| NVDA220121P00760000 | 2021-07-19 3:34PM EDT | 2022-01-21 | 91.60 | 0.00 | 0.00 | 0.00 | - | 110 | 737 | 0.00% |
| NVDA220617P00760000 | 2021-07-19 3:53PM EDT | 2022-06-17 | 117.10 | 0.00 | 0.00 | 0.00 | - | 12 | 417 | 0.00% |
| NVDA220916P00760000 | 2021-07-16 12:40PM EDT | 2022-09-16 | 132.85 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| NVDA230120P00760000 | 2021-07-16 12:43PM EDT | 2023-01-20 | 144.70 | 0.00 | 0.00 | 0.00 | - | 1 | 796 | 0.00% |
| NVDA230616P00760000 | 2021-07-15 2:40PM EDT | 2023-06-16 | 166.70 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
© 2021 Verizon Media. All rights reserved.
