Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.41-8.72 (-1.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210129C007600002021-01-21 3:48PM EST2021-01-290.050.000.000.00-1050.00%
NVDA210205C007600002021-01-25 3:58PM EST2021-02-050.040.000.000.00-12050.00%
NVDA210212C007600002021-01-22 11:16AM EST2021-02-120.910.000.000.00-1025.00%
NVDA210219C007600002021-01-26 9:54AM EST2021-02-190.300.000.000.00-7025.00%
NVDA210319C007600002021-01-26 10:26AM EST2021-03-192.210.000.000.00-1012.50%
NVDA210416C007600002021-01-26 10:28AM EST2021-04-164.350.000.000.00-3012.50%
NVDA210618C007600002021-01-26 1:06PM EST2021-06-1810.850.000.000.00-220012.50%
NVDA210917C007600002021-01-22 10:34AM EST2021-09-1721.270.000.000.00-206.25%
NVDA220121C007600002021-01-25 11:31AM EST2022-01-2134.000.000.000.00-306.25%
NVDA220617C007600002021-01-25 2:50PM EST2022-06-1749.810.000.000.00-206.25%
NVDA220916C007600002021-01-25 11:29AM EST2022-09-1654.900.000.000.00-306.25%
NVDA230120C007600002021-01-25 11:41AM EST2023-01-2068.200.000.000.00-15006.25%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210129P007600002021-01-20 9:32AM EST2021-01-29234.600.000.000.00--00.00%
NVDA210319P007600002021-01-25 3:04PM EST2021-03-19218.400.000.000.00-100.00%
NVDA210618P007600002021-01-22 1:31PM EST2021-06-18218.200.000.000.00-100.00%
NVDA210917P007600002020-11-11 3:14PM EST2021-09-17251.15255.15259.200.00-13455.34%
NVDA220121P007600002021-01-22 1:51PM EST2022-01-21241.550.000.000.00-1100.00%
NVDA220916P007600002020-12-30 10:56AM EST2022-09-16279.980.000.000.00-15300.00%