NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:760.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318C00760000 | 2021-07-19 12:56PM EST | 2022-03-18 | 95.45 | 0.00 | 0.00 | 0.00 | - | 36 | 34 | 50.00% |
| NVDA220617C00760000 | 2021-07-19 2:47PM EST | 2022-06-17 | 109.55 | 0.00 | 0.00 | 0.00 | - | 20 | 599 | 25.00% |
| NVDA220916C00760000 | 2021-07-19 1:28PM EST | 2022-09-16 | 127.00 | 0.00 | 0.00 | 0.00 | - | 28 | 576 | 25.00% |
| NVDA230120C00760000 | 2021-07-19 2:24PM EST | 2023-01-20 | 141.60 | 0.00 | 0.00 | 0.00 | - | 47 | 1,154 | 25.00% |
| NVDA230616C00760000 | 2021-07-19 11:38AM EST | 2023-06-16 | 161.64 | 0.00 | 0.00 | 0.00 | - | 24 | 173 | 25.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00760000 | 2021-07-19 2:53PM EST | 2022-06-17 | 117.10 | 0.00 | 0.00 | 0.00 | - | 12 | 417 | 0.00% |
| NVDA220916P00760000 | 2021-07-16 11:40AM EST | 2022-09-16 | 132.85 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| NVDA230120P00760000 | 2021-07-16 11:43AM EST | 2023-01-20 | 144.70 | 0.00 | 0.00 | 0.00 | - | 1 | 796 | 0.00% |
| NVDA230616P00760000 | 2021-07-15 1:40PM EST | 2023-06-16 | 166.70 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
© 2022 Yahoo. All rights reserved.
