NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00760000 | 2021-07-19 2:28PM EDT | 2022-09-16 | 127.00 | 0.00 | 0.00 | 0.00 | - | 28 | 576 | 50.00% |
| NVDA230120C00760000 | 2021-07-19 3:24PM EDT | 2023-01-20 | 141.60 | 0.00 | 0.00 | 0.00 | - | 47 | 1,154 | 50.00% |
| NVDA230616C00760000 | 2021-07-19 12:38PM EDT | 2023-06-16 | 161.64 | 0.00 | 0.00 | 0.00 | - | 24 | 173 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00760000 | 2021-07-16 12:40PM EDT | 2022-09-16 | 132.85 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| NVDA230120P00760000 | 2021-07-16 12:43PM EDT | 2023-01-20 | 144.70 | 0.00 | 0.00 | 0.00 | - | 1 | 796 | 0.00% |
| NVDA230616P00760000 | 2021-07-15 2:40PM EDT | 2023-06-16 | 166.70 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
© 2022 Yahoo. All rights reserved.
