Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C007600002021-07-19 3:46PM EDT2021-11-1968.400.000.000.00-11964950.00%
NVDA211217C007600002021-07-19 3:15PM EDT2021-12-1775.360.000.000.00-8169150.00%
NVDA220121C007600002021-07-19 3:52PM EDT2022-01-2183.200.000.000.00-1411,49150.00%
NVDA220318C007600002021-07-19 1:56PM EDT2022-03-1895.450.000.000.00-363425.00%
NVDA220617C007600002021-07-19 3:47PM EDT2022-06-17109.550.000.000.00-2059925.00%
NVDA220916C007600002021-07-19 2:28PM EDT2022-09-16127.000.000.000.00-2857625.00%
NVDA230120C007600002021-07-19 3:24PM EDT2023-01-20141.600.000.000.00-471,15425.00%
NVDA230616C007600002021-07-19 12:38PM EDT2023-06-16161.640.000.000.00-2417312.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P007600002021-07-19 2:43PM EDT2021-11-1977.650.000.000.00-922430.00%
NVDA211217P007600002021-07-19 11:41AM EDT2021-12-1784.350.000.000.00-381600.00%
NVDA220121P007600002021-07-19 3:34PM EDT2022-01-2191.600.000.000.00-1107370.00%
NVDA220617P007600002021-07-19 3:53PM EDT2022-06-17117.100.000.000.00-124170.00%
NVDA220916P007600002021-07-16 12:40PM EDT2022-09-16132.850.000.000.00-2960.00%
NVDA230120P007600002021-07-16 12:43PM EDT2023-01-20144.700.000.000.00-17960.00%
NVDA230616P007600002021-07-15 2:40PM EDT2023-06-16166.700.000.000.00-2440.00%