Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C007600002021-07-19 2:24PM EST2023-01-20141.600.000.000.00-471,15450.00%
NVDA230616C007600002021-07-19 11:38AM EST2023-06-16161.640.000.000.00-2417350.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P007600002021-07-16 11:43AM EST2023-01-20144.700.000.000.00-17960.00%
NVDA230616P007600002021-07-15 1:40PM EST2023-06-16166.700.000.000.00-2440.00%