Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318C007600002021-07-19 12:56PM EST2022-03-1895.450.000.000.00-363450.00%
NVDA220617C007600002021-07-19 2:47PM EST2022-06-17109.550.000.000.00-2059925.00%
NVDA220916C007600002021-07-19 1:28PM EST2022-09-16127.000.000.000.00-2857625.00%
NVDA230120C007600002021-07-19 2:24PM EST2023-01-20141.600.000.000.00-471,15425.00%
NVDA230616C007600002021-07-19 11:38AM EST2023-06-16161.640.000.000.00-2417325.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P007600002021-07-19 2:53PM EST2022-06-17117.100.000.000.00-124170.00%
NVDA220916P007600002021-07-16 11:40AM EST2022-09-16132.850.000.000.00-2960.00%
NVDA230120P007600002021-07-16 11:43AM EST2023-01-20144.700.000.000.00-17960.00%
NVDA230616P007600002021-07-15 1:40PM EST2023-06-16166.700.000.000.00-2440.00%