Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
614.47-22.03 (-3.46%)
At close: 4:00PM EDT

606.20 -8.27 (-1.35%)
Pre-market: 6:28AM EDT

In the money
Show:ListStraddle
Strike:760.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210423C007600002021-04-19 3:39PM EDT2021-04-230.050.000.000.00-53050.00%
NVDA210430C007600002021-04-19 12:04PM EDT2021-04-300.370.000.000.00-8025.00%
NVDA210507C007600002021-04-19 11:33AM EDT2021-05-070.800.000.000.00-2025.00%
NVDA210514C007600002021-04-19 9:52AM EDT2021-05-141.810.000.000.00-3012.50%
NVDA210521C007600002021-04-19 3:40PM EDT2021-05-211.580.000.000.00-98012.50%
NVDA210528C007600002021-04-19 12:04AM EDT2021-05-285.430.000.000.00--012.50%
NVDA210618C007600002021-04-19 2:55PM EDT2021-06-185.600.000.000.00-32012.50%
NVDA210716C007600002021-04-19 11:28AM EDT2021-07-169.230.000.000.00-306.25%
NVDA210917C007600002021-04-19 3:07PM EDT2021-09-1720.050.000.000.00-1206.25%
NVDA220121C007600002021-04-19 12:11PM EDT2022-01-2139.700.000.000.00-1606.25%
NVDA220617C007600002021-04-19 2:51PM EDT2022-06-1759.800.000.000.00-503.13%
NVDA220916C007600002021-04-15 3:06PM EDT2022-09-1670.000.000.000.00-103.13%
NVDA230120C007600002021-04-19 10:33AM EDT2023-01-2087.000.000.000.00-1003.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210423P007600002021-04-19 12:05AM EDT2021-04-23114.150.000.000.00--00.00%
NVDA210430P007600002021-04-12 2:23PM EDT2021-04-30150.690.000.000.00--00.00%
NVDA210618P007600002021-03-04 11:03AM EDT2021-06-18260.40204.75214.000.00-229112.20%
NVDA210917P007600002021-02-23 11:18AM EDT2021-09-17235.95262.45268.700.00-445106.64%
NVDA220121P007600002021-04-13 11:23AM EDT2022-01-21177.900.000.000.00-100.00%
NVDA220617P007600002021-04-15 3:13PM EDT2022-06-17181.800.000.000.00-700.00%
NVDA220916P007600002021-04-13 10:18AM EDT2022-09-16202.450.000.000.00-400.00%