NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.92 | 0.00 | - | 1 | 27 | 2023-04-21 | 0.01 | 0.00 | - | 8 | 3,187 |
| 188.69 | 0.00 | - | 1 | 500 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 2,643 |
| 156.92 | 0.00 | - | - | 2 | 2023-07-21 | 0.13 | +0.08 | +160.00% | 1 | 10 |
| 189.09 | 0.00 | - | 1 | 55 | 2023-09-15 | 0.16 | +0.03 | +23.08% | 103 | 1,900 |
| 195.95 | 0.00 | - | 14 | 133 | 2024-01-19 | 0.55 | -0.21 | -27.63% | 5 | 5,137 |
| 167.35 | 0.00 | - | 7 | 61 | 2024-06-21 | 1.36 | 0.00 | - | 2 | 348 |
| 172.50 | 0.00 | - | 1 | 47 | 2025-01-17 | 2.89 | 0.00 | - | 1 | 1,977 |
| 161.35 | 0.00 | - | 1 | 11 | 2025-06-20 | 3.30 | -0.32 | -8.84% | 2 | 33 |
© 2023 Yahoo. All rights reserved.
