Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.51+1.01 (+0.11%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
809.710.00-132024-04-190.030.00-418
471.870.00-1172024-05-170.020.00-10510
826.420.00-2822024-06-210.020.00-281,269
654.400.00-1972024-09-200.040.00-71200
-----2024-12-200.170.00-116
829.230.00-2342025-01-170.030.00-12,364
832.310.00-1222025-06-200.450.00-3119
709.080.00-262025-12-190.200.00-120