Australia markets open in 8 hours 31 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.84-4.97 (-2.25%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
138.600.00-61992021-10-150.030.00-5141
144.600.00-21492021-12-170.300.00-80
139.050.00-53,0892022-01-210.210.00-47,128
135.000.00-19332022-06-170.860.00-21,571
143.650.00-21,2732022-09-161.180.00-602905
137.000.00-11,3742023-01-201.60+0.03+1.91%21,162
120.860.00-101822023-06-162.130.00-52179