Australia markets close in 2 hours 33 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.850.00-1092022-08-190.010.00-4366
109.700.00-27312022-09-160.010.00-41,102
105.860.00-2142022-10-210.03-0.02-40.00%5150
105.900.00--22022-11-180.11-0.05-31.25%20299
114.25+3.25+2.93%232022-12-160.26+0.03+13.04%2467
116.70+19.46+20.01%21,0862023-01-200.41-0.07-14.58%11,576
115.63+3.33+2.97%24532023-02-170.54-0.13-19.40%26027
107.790.00-1701702023-03-170.80-0.10-11.11%379
104.650.00-15122023-06-161.400.00-19542
117.680.00-1142023-09-152.230.00-21,232
107.250.00-1602024-01-193.200.00-61,163
111.350.00-2252024-06-214.350.00-90119