Australia markets close in 4 hours 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
694.52-31.61 (-4.35%)
At close: 04:00PM EST
681.03 -13.49 (-1.94%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
614.790.00--12024-03-150.010.00-11,729
418.600.00-222024-04-190.030.00-414
471.870.00-1172024-05-170.060.00--500
616.040.00-1822024-06-210.050.00-1101,269
654.400.00-1972024-09-200.040.00-71200
-----2024-12-200.10+0.03+42.86%312
493.090.00-1472025-01-170.050.00-52,230
335.120.00-102025-06-200.130.00-2113
434.400.00--42025-12-190.380.00-116