Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.010.00-70
-----2022-12-090.030.00-50
84.550.00-102022-12-160.010.00-160
-----2022-12-230.020.00-110
-----2022-12-300.060.00-30
85.530.00-402023-01-200.060.00-10
69.000.00-202023-02-170.220.00-30
64.490.00-202023-03-170.330.00-330
47.600.00-9272023-04-210.870.00-300
62.510.00-302023-06-161.330.00-60
52.410.00-4542023-09-152.360.00-10
89.480.00-302024-01-193.450.00-100
72.340.00-202024-06-214.600.00-10
101.600.00-202025-01-176.750.00-20