Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00075000 | 2024-03-14 10:52AM EDT | 2024-04-19 | 809.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240517C00075000 | 2024-01-12 1:08PM EDT | 2024-05-17 | 471.87 | 645.40 | 649.75 | 0.00 | - | 1 | 17 | 0.00% |
NVDA240621C00075000 | 2024-03-14 10:52AM EDT | 2024-06-21 | 810.91 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
NVDA240920C00075000 | 2024-02-16 10:55AM EDT | 2024-09-20 | 654.40 | 802.90 | 809.15 | 0.00 | - | 1 | 97 | 0.00% |
NVDA250117C00075000 | 2024-03-08 1:47PM EDT | 2025-01-17 | 823.62 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 0.00% |
NVDA250620C00075000 | 2023-10-27 2:00PM EDT | 2025-06-20 | 335.12 | 406.35 | 413.10 | 0.00 | - | 1 | 0 | 0.00% |
NVDA251219C00075000 | 2024-02-22 3:12PM EDT | 2025-12-19 | 709.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00075000 | 2024-02-20 10:32AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NVDA240517P00075000 | 2023-11-15 4:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.22 | 0.00 | - | - | 500 | 209.77% |
NVDA240621P00075000 | 2024-03-13 9:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 1,269 | 50.00% |
NVDA240920P00075000 | 2024-01-30 11:18AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 71 | 200 | 107.03% |
NVDA241220P00075000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
NVDA250117P00075000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,364 | 50.00% |
NVDA250620P00075000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 50.00% |
NVDA251219P00075000 | 2024-02-28 3:45PM EDT | 2025-12-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |