Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
228.07 +0.81 (+0.36%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C000750002021-10-15 11:49AM EDT2021-12-17142.750.000.000.00-2000.00%
NVDA220121C000750002021-10-22 3:31PM EDT2022-01-21152.900.000.000.00-700.00%
NVDA220617C000750002021-10-21 11:48AM EDT2022-06-17150.800.000.000.00-100.00%
NVDA220916C000750002021-10-04 3:16PM EDT2022-09-16124.150.000.000.00-3600.00%
NVDA230120C000750002021-10-21 10:21AM EDT2023-01-20152.000.000.000.00-100.00%
NVDA230616C000750002021-10-21 11:14AM EDT2023-06-16153.000.000.000.00-400.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P000750002021-10-13 1:42PM EDT2021-12-170.020.000.000.00-24050.00%
NVDA220121P000750002021-10-22 12:23PM EDT2022-01-210.040.000.000.00-4050.00%
NVDA220617P000750002021-10-19 11:42AM EDT2022-06-170.550.000.000.00-56025.00%
NVDA220916P000750002021-10-22 12:50PM EDT2022-09-160.880.000.000.00-2025.00%
NVDA230120P000750002021-10-11 11:10AM EDT2023-01-201.540.000.000.00-2025.00%
NVDA230616P000750002021-10-21 1:07PM EDT2023-06-162.020.000.000.00-2012.50%
NVDA240119P000750002021-10-20 2:33PM EDT2024-01-193.130.000.000.00-8012.50%