Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
947.80+23.01 (+2.49%)
At close: 04:00PM EDT
951.95 +4.15 (+0.44%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C000750002024-05-16 3:37PM EDT2024-06-21874.350.000.000.00-3850.00%
NVDA240816C000750002024-04-29 10:37AM EDT2024-08-16796.280.000.000.00--10.00%
NVDA240920C000750002024-02-16 10:55AM EDT2024-09-20654.40802.90809.150.00-1970.00%
NVDA241220C000750002024-04-26 1:06PM EDT2024-12-20805.200.000.000.00-1800.00%
NVDA250117C000750002024-03-20 3:43PM EDT2025-01-17829.23685.35697.000.00-2340.00%
NVDA250620C000750002024-03-20 3:35PM EDT2025-06-20832.31686.40700.500.00-1220.00%
NVDA251219C000750002024-02-22 3:12PM EDT2025-12-19709.08868.00886.000.00-26110.75%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P000750002024-04-10 10:14AM EDT2024-06-210.010.000.010.00-51,264231.25%
NVDA240920P000750002024-04-25 9:35AM EDT2024-09-200.020.000.000.00-2050.00%
NVDA241220P000750002024-03-04 10:30AM EDT2024-12-200.170.000.290.00-116116.60%
NVDA250117P000750002024-05-17 11:25AM EDT2025-01-170.020.000.000.00-12,40250.00%
NVDA250620P000750002024-05-02 10:38AM EDT2025-06-200.170.000.000.00-1050.00%
NVDA251219P000750002024-04-09 2:16PM EDT2025-12-190.250.080.460.00-52575.54%