NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00075000 | 2024-03-14 10:52AM EDT | 2024-04-19 | 809.71 | 804.90 | 808.85 | 0.00 | - | 1 | 3 | 1,482.42% |
| NVDA240517C00075000 | 2024-01-12 1:08PM EDT | 2024-05-17 | 471.87 | 645.40 | 649.75 | 0.00 | - | 1 | 17 | 0.00% |
| NVDA240621C00075000 | 2024-03-20 3:43PM EDT | 2024-06-21 | 826.42 | 798.75 | 801.35 | 0.00 | - | 2 | 82 | 249.51% |
| NVDA240920C00075000 | 2024-02-16 10:55AM EDT | 2024-09-20 | 654.40 | 802.90 | 809.15 | 0.00 | - | 1 | 97 | 229.71% |
| NVDA250117C00075000 | 2024-03-20 3:43PM EDT | 2025-01-17 | 829.23 | 800.00 | 806.65 | 0.00 | - | 2 | 34 | 156.54% |
| NVDA250620C00075000 | 2024-03-20 3:35PM EDT | 2025-06-20 | 832.31 | 801.40 | 810.30 | 0.00 | - | 1 | 22 | 138.27% |
| NVDA251219C00075000 | 2024-02-22 3:12PM EDT | 2025-12-19 | 709.08 | 868.00 | 886.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00075000 | 2024-02-20 10:32AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.54 | 0.00 | - | 4 | 18 | 885.16% |
| NVDA240517P00075000 | 2024-03-22 2:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 510 | 262.50% |
| NVDA240621P00075000 | 2024-04-10 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 1,264 | 177.34% |
| NVDA240920P00075000 | 2024-04-15 2:39PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 198 | 111.72% |
| NVDA241220P00075000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.29 | 0.00 | - | 1 | 16 | 105.37% |
| NVDA250117P00075000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,367 | 80.47% |
| NVDA250620P00075000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 50.00% |
| NVDA251219P00075000 | 2024-04-09 2:16PM EDT | 2025-12-19 | 0.25 | 0.27 | 0.54 | 0.00 | - | 5 | 25 | 74.76% |
© 2024 Yahoo. All rights reserved.