Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.30+1.66 (+1.11%)
At close: 04:00PM EDT
153.56 +2.26 (+1.49%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220819C000750002022-07-05 9:40AM EDT2022-08-1966.600.000.000.00-220.00%
NVDA220916C000750002022-07-05 9:41AM EDT2022-09-1668.000.000.000.00-37190.00%
NVDA230120C000750002022-07-06 9:58AM EDT2023-01-2078.930.000.000.00-11,0850.00%
NVDA230616C000750002022-06-30 3:09PM EDT2023-06-1682.600.000.000.00-25120.00%
NVDA230915C000750002022-06-28 2:58PM EDT2023-09-1593.200.000.000.00-30140.00%
NVDA240119C000750002022-06-29 11:14AM EDT2024-01-1989.520.000.000.00-1580.00%
NVDA240621C000750002022-07-01 10:49AM EDT2024-06-2185.500.000.000.00-1200.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715P000750002022-06-30 9:58AM EDT2022-07-150.010.000.000.00-556650.00%
NVDA220819P000750002022-07-05 3:26PM EDT2022-08-190.130.000.000.00-1712450.00%
NVDA220916P000750002022-07-06 2:05PM EDT2022-09-160.460.000.000.00-21,03325.00%
NVDA230120P000750002022-07-06 3:53PM EDT2023-01-202.100.000.000.00-91,73725.00%
NVDA230616P000750002022-07-05 1:17PM EDT2023-06-164.400.000.000.00-158712.50%
NVDA230915P000750002022-07-06 1:48PM EDT2023-09-155.040.000.000.00-21,26312.50%
NVDA240119P000750002022-07-06 1:28PM EDT2024-01-196.240.000.000.00-11,16612.50%
NVDA240621P000750002022-07-05 9:30AM EDT2024-06-218.300.000.000.00-22912.50%