Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.99-1.63 (-0.83%)
At close: 4:00PM EDT
196.30 +1.31 (0.67%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210820C000750002021-07-26 10:15AM EDT2021-08-20118.500.000.000.00-11200.00%
NVDA210917C000750002021-07-20 3:23PM EDT2021-09-17112.400.000.000.00-126800.00%
NVDA211015C000750002021-07-21 11:34AM EDT2021-10-15119.820.000.000.00-4250.00%
NVDA211217C000750002021-07-21 7:49PM EDT2021-12-17124.010.000.000.00--1200.00%
NVDA220121C000750002021-07-30 3:12PM EDT2022-01-21120.350.000.000.00-33,1320.00%
NVDA220617C000750002021-07-30 12:45PM EDT2022-06-17120.260.000.000.00-29460.00%
NVDA220916C000750002021-07-30 2:21PM EDT2022-09-16121.800.000.000.00-41,2880.00%
NVDA230120C000750002021-07-27 2:48PM EDT2023-01-20118.000.000.000.00-11,3950.00%
NVDA230616C000750002021-07-23 12:13PM EDT2023-06-16123.280.000.000.00-1241720.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210820P000750002021-07-30 12:32PM EDT2021-08-200.010.000.000.00-48,78350.00%
NVDA210917P000750002021-07-27 3:02PM EDT2021-09-170.110.000.000.00-29,67150.00%
NVDA211015P000750002021-07-27 12:46PM EDT2021-10-150.170.000.000.00-813650.00%
NVDA211217P000750002021-07-27 12:10PM EDT2021-12-170.420.000.000.00-1634325.00%
NVDA220121P000750002021-07-30 12:38PM EDT2022-01-210.370.000.000.00-1488,09725.00%
NVDA220617P000750002021-07-23 11:25AM EDT2022-06-170.830.000.000.00-41,51625.00%
NVDA220916P000750002021-07-28 3:29PM EDT2022-09-161.190.000.000.00-1381712.50%
NVDA230120P000750002021-07-30 3:13PM EDT2023-01-201.750.000.000.00-21,16812.50%
NVDA230616P000750002021-07-27 12:29PM EDT2023-06-163.120.000.000.00-1412812.50%