Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
718.63-2.13 (-0.29%)
As of 9:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:745.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C007450002021-06-15 9:34AM EDT2021-06-181.601.621.92-1.37-46.13%341,40232.90%
NVDA210625C007450002021-06-15 9:30AM EDT2021-06-256.684.705.75-0.19-2.77%113230.58%
NVDA210702C007450002021-06-14 3:41PM EDT2021-07-0210.608.3510.750.00-5210133.02%
NVDA210709C007450002021-06-14 2:21PM EDT2021-07-0913.6111.0513.950.00-3632.67%
NVDA210716C007450002021-06-14 3:59PM EDT2021-07-1617.1715.0515.600.00-2535730.95%
NVDA210723C007450002021-06-14 12:13AM EDT2021-07-2322.0018.4521.550.00-71834.68%
NVDA210730C007450002021-06-14 12:13AM EDT2021-07-3025.2320.6023.900.00--1034.31%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P007450002021-06-14 12:07PM EDT2021-06-1830.7031.8035.200.00-156956.26%
NVDA210716P007450002021-06-14 3:50PM EDT2021-07-1643.3344.9547.300.00-176837.53%
NVDA210723P007450002021-06-14 12:13AM EDT2021-07-2357.0849.3052.000.00--839.16%