Australia markets close in 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:745.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C007450002020-10-21 12:11PM EDT2020-11-200.940.560.830.00-21456.76%
NVDA201218C007450002020-10-22 11:51AM EDT2020-12-182.602.282.49-0.73-21.92%11550.02%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P007450002020-09-22 2:26PM EDT2020-11-20248.10209.55212.950.00--156.76%