NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:740.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318C00740000 | 2021-07-19 1:59PM EST | 2022-03-18 | 102.00 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 50.00% |
| NVDA220617C00740000 | 2021-07-19 2:27PM EST | 2022-06-17 | 116.90 | 0.00 | 0.00 | 0.00 | - | 31 | 496 | 25.00% |
| NVDA220916C00740000 | 2021-07-19 2:58PM EST | 2022-09-16 | 135.00 | 0.00 | 0.00 | 0.00 | - | 317 | 366 | 25.00% |
| NVDA230120C00740000 | 2021-07-19 1:08PM EST | 2023-01-20 | 152.69 | 0.00 | 0.00 | 0.00 | - | 118 | 305 | 25.00% |
| NVDA230616C00740000 | 2021-07-16 2:28PM EST | 2023-06-16 | 176.40 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 12.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318P00740000 | 2021-07-18 11:05PM EST | 2022-03-18 | 87.95 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| NVDA220617P00740000 | 2021-07-19 1:32PM EST | 2022-06-17 | 106.00 | 0.00 | 0.00 | 0.00 | - | 49 | 623 | 0.00% |
| NVDA220916P00740000 | 2021-07-16 1:30PM EST | 2022-09-16 | 124.05 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 0.00% |
| NVDA230120P00740000 | 2021-07-16 2:51PM EST | 2023-01-20 | 143.80 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 0.00% |
| NVDA230616P00740000 | 2021-07-16 1:49PM EST | 2023-06-16 | 156.00 | 0.00 | 0.00 | 0.00 | - | 123 | 143 | 0.00% |
© 2022 Yahoo. All rights reserved.
