Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C007400002021-07-19 1:08PM EST2023-01-20152.690.000.000.00-11830550.00%
NVDA230616C007400002021-07-16 2:28PM EST2023-06-16176.400.000.000.00-136950.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P007400002021-07-16 2:51PM EST2023-01-20143.800.000.000.00-12400.00%
NVDA230616P007400002021-07-16 1:49PM EST2023-06-16156.000.000.000.00-1231430.00%