Australia markets open in 1 hour 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.86 -0.73 (-0.48%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C007400002021-07-19 3:58PM EDT2022-09-16135.000.000.000.00-31736650.00%
NVDA230120C007400002021-07-19 2:08PM EDT2023-01-20152.690.000.000.00-11830550.00%
NVDA230616C007400002021-07-16 3:28PM EDT2023-06-16176.400.000.000.00-136925.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P007400002021-07-16 2:30PM EDT2022-09-16124.050.000.000.00-18400.00%
NVDA230120P007400002021-07-16 3:51PM EDT2023-01-20143.800.000.000.00-12400.00%
NVDA230616P007400002021-07-16 2:49PM EDT2023-06-16156.000.000.000.00-1231430.00%