NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:740.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00740000 | 2021-07-19 2:24PM EDT | 2021-11-19 | 76.30 | 0.00 | 0.00 | 0.00 | - | 41 | 92 | 50.00% |
| NVDA211217C00740000 | 2021-07-19 3:33PM EDT | 2021-12-17 | 83.45 | 0.00 | 0.00 | 0.00 | - | 52 | 243 | 50.00% |
| NVDA220121C00740000 | 2021-07-19 3:12PM EDT | 2022-01-21 | 92.91 | 0.00 | 0.00 | 0.00 | - | 57 | 943 | 50.00% |
| NVDA220318C00740000 | 2021-07-19 2:59PM EDT | 2022-03-18 | 102.00 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 25.00% |
| NVDA220617C00740000 | 2021-07-19 3:27PM EDT | 2022-06-17 | 116.90 | 0.00 | 0.00 | 0.00 | - | 31 | 496 | 25.00% |
| NVDA220916C00740000 | 2021-07-19 3:58PM EDT | 2022-09-16 | 135.00 | 0.00 | 0.00 | 0.00 | - | 317 | 366 | 25.00% |
| NVDA230120C00740000 | 2021-07-19 2:08PM EDT | 2023-01-20 | 152.69 | 0.00 | 0.00 | 0.00 | - | 118 | 305 | 25.00% |
| NVDA230616C00740000 | 2021-07-16 3:28PM EDT | 2023-06-16 | 176.40 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 12.50% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00740000 | 2021-07-19 2:53PM EDT | 2021-11-19 | 67.10 | 0.00 | 0.00 | 0.00 | - | 52 | 149 | 0.00% |
| NVDA211217P00740000 | 2021-07-19 12:43PM EDT | 2021-12-17 | 74.75 | 0.00 | 0.00 | 0.00 | - | 15 | 188 | 0.00% |
| NVDA220121P00740000 | 2021-07-19 3:34PM EDT | 2022-01-21 | 83.25 | 0.00 | 0.00 | 0.00 | - | 17 | 681 | 0.00% |
| NVDA220318P00740000 | 2021-07-19 12:05AM EDT | 2022-03-18 | 87.95 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| NVDA220617P00740000 | 2021-07-19 2:32PM EDT | 2022-06-17 | 106.00 | 0.00 | 0.00 | 0.00 | - | 49 | 623 | 0.00% |
| NVDA220916P00740000 | 2021-07-16 2:30PM EDT | 2022-09-16 | 124.05 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 0.00% |
| NVDA230120P00740000 | 2021-07-16 3:51PM EDT | 2023-01-20 | 143.80 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 0.00% |
| NVDA230616P00740000 | 2021-07-16 2:49PM EDT | 2023-06-16 | 156.00 | 0.00 | 0.00 | 0.00 | - | 123 | 143 | 0.00% |
© 2021 Verizon Media. All rights reserved.
