Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C007400002021-07-19 2:24PM EDT2021-11-1976.300.000.000.00-419250.00%
NVDA211217C007400002021-07-19 3:33PM EDT2021-12-1783.450.000.000.00-5224350.00%
NVDA220121C007400002021-07-19 3:12PM EDT2022-01-2192.910.000.000.00-5794350.00%
NVDA220318C007400002021-07-19 2:59PM EDT2022-03-18102.000.000.000.00-112525.00%
NVDA220617C007400002021-07-19 3:27PM EDT2022-06-17116.900.000.000.00-3149625.00%
NVDA220916C007400002021-07-19 3:58PM EDT2022-09-16135.000.000.000.00-31736625.00%
NVDA230120C007400002021-07-19 2:08PM EDT2023-01-20152.690.000.000.00-11830525.00%
NVDA230616C007400002021-07-16 3:28PM EDT2023-06-16176.400.000.000.00-136912.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P007400002021-07-19 2:53PM EDT2021-11-1967.100.000.000.00-521490.00%
NVDA211217P007400002021-07-19 12:43PM EDT2021-12-1774.750.000.000.00-151880.00%
NVDA220121P007400002021-07-19 3:34PM EDT2022-01-2183.250.000.000.00-176810.00%
NVDA220318P007400002021-07-19 12:05AM EDT2022-03-1887.950.000.000.00-8110.00%
NVDA220617P007400002021-07-19 2:32PM EDT2022-06-17106.000.000.000.00-496230.00%
NVDA220916P007400002021-07-16 2:30PM EDT2022-09-16124.050.000.000.00-18400.00%
NVDA230120P007400002021-07-16 3:51PM EDT2023-01-20143.800.000.000.00-12400.00%
NVDA230616P007400002021-07-16 2:49PM EDT2023-06-16156.000.000.000.00-1231430.00%