Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318C007400002021-07-19 1:59PM EST2022-03-18102.000.000.000.00-112550.00%
NVDA220617C007400002021-07-19 2:27PM EST2022-06-17116.900.000.000.00-3149625.00%
NVDA220916C007400002021-07-19 2:58PM EST2022-09-16135.000.000.000.00-31736625.00%
NVDA230120C007400002021-07-19 1:08PM EST2023-01-20152.690.000.000.00-11830525.00%
NVDA230616C007400002021-07-16 2:28PM EST2023-06-16176.400.000.000.00-136912.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318P007400002021-07-18 11:05PM EST2022-03-1887.950.000.000.00-8110.00%
NVDA220617P007400002021-07-19 1:32PM EST2022-06-17106.000.000.000.00-496230.00%
NVDA220916P007400002021-07-16 1:30PM EST2022-09-16124.050.000.000.00-18400.00%
NVDA230120P007400002021-07-16 2:51PM EST2023-01-20143.800.000.000.00-12400.00%
NVDA230616P007400002021-07-16 1:49PM EST2023-06-16156.000.000.000.00-1231430.00%