Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
716.90-3.85 (-0.53%)
As of 9:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:735.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C007350002021-06-14 4:00PM EDT2021-06-185.000.000.000.00-3,7162,3646.25%
NVDA210625C007350002021-06-14 3:49PM EDT2021-06-259.850.000.000.00-1002563.13%
NVDA210702C007350002021-06-14 3:54PM EDT2021-07-0213.390.000.000.00-28663.13%
NVDA210709C007350002021-06-14 3:59PM EDT2021-07-0917.100.000.000.00-332701.56%
NVDA210716C007350002021-06-14 3:45PM EDT2021-07-1620.400.000.000.00-8802,1921.56%
NVDA210723C007350002021-06-14 3:52PM EDT2021-07-2325.500.000.000.00-1183941.56%
NVDA210730C007350002021-06-14 1:49PM EDT2021-07-3029.540.000.000.00-361.56%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P007350002021-06-14 3:56PM EDT2021-06-1820.100.000.000.00-51830.00%
NVDA210625P007350002021-06-14 2:49PM EDT2021-06-2525.160.000.000.00-20360.00%
NVDA210702P007350002021-06-14 2:03PM EDT2021-07-0228.950.000.000.00-470.00%
NVDA210709P007350002021-06-14 9:54AM EDT2021-07-0940.500.000.000.00-290.00%
NVDA210716P007350002021-06-14 3:59PM EDT2021-07-1635.500.000.000.00-481250.00%
NVDA210723P007350002021-06-11 12:27PM EDT2021-07-2348.200.000.000.00-160.00%