Australia markets open in 7 hours 41 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.63-20.24 (-3.78%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:735.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C007350002020-10-27 12:31PM EDT2020-11-200.560.370.590.00-15462.77%
NVDA201218C007350002020-10-26 3:32PM EDT2020-12-182.272.122.350.00-23154.76%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P007350002020-10-20 10:18AM EDT2020-11-20188.25218.30219.400.00--247.07%
NVDA210115P007350002020-10-22 10:12AM EDT2021-01-15200.55223.25224.150.00--150.75%