Australia Markets open in 7 hrs 28 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.14-21.73 (-4.06%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:730.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C007300002020-09-30 2:39PM EDT2020-11-205.104.705.15-0.05-0.97%32494.69%
NVDA201218C007300002020-09-29 12:26PM EDT2020-12-189.209.309.850.00-3476.50%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030P007300002020-09-24 10:20AM EDT2020-10-30235.00187.00192.000.00--100.00%
NVDA201120P007300002020-09-21 12:01AM EDT2020-11-20220.25191.15195.650.00--00.00%