Australia markets open in 3 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:730.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318C007300002021-07-18 11:05PM EST2022-03-18103.650.000.000.00--250.00%
NVDA230616C007300002021-07-19 10:39AM EST2023-06-16178.000.000.000.00-21812.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318P007300002021-07-19 2:45PM EST2022-03-1887.320.000.000.00-12210.00%
NVDA230616P007300002021-07-19 11:38AM EST2023-06-16147.650.000.000.00-3940.00%