Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
551.18+18.88 (+3.55%)
As of 12:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:730.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C007300002021-02-25 11:22AM EST2021-02-260.010.000.01-0.04-80.00%10371159.38%
NVDA210305C007300002021-02-25 2:50PM EST2021-03-050.060.080.11-0.02-25.00%59072.66%
NVDA210312C007300002021-02-25 2:05PM EST2021-03-120.160.010.22-0.04-20.00%41954.10%
NVDA210319C007300002021-02-26 11:47AM EST2021-03-190.260.200.33+0.17+188.89%1456450.78%
NVDA210326C007300002021-02-24 2:04PM EST2021-03-262.200.430.990.00-1852.08%
NVDA210401C007300002021-02-22 1:58PM EST2021-04-011.570.841.41-0.34-17.80%11250.40%
NVDA210416C007300002021-02-25 2:16PM EST2021-04-163.212.472.78+0.53+19.78%113548.19%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319P007300002021-02-18 3:23PM EST2021-03-19183.80182.95185.50+7.95+4.52%14284.90%
NVDA210326P007300002021-02-10 12:40PM EST2021-03-26151.75182.00185.650.00--172.53%