Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
756.80 +1.33 (0.18%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C007300002021-06-22 3:56PM EDT2021-06-2528.670.000.000.00-2,12900.00%
NVDA210702C007300002021-06-22 3:46PM EDT2021-07-0233.570.000.000.00-27200.00%
NVDA210709C007300002021-06-22 3:19PM EDT2021-07-0936.320.000.000.00-7900.00%
NVDA210716C007300002021-06-22 3:53PM EDT2021-07-1643.000.000.000.00-1,00200.00%
NVDA210723C007300002021-06-22 1:58PM EDT2021-07-2346.010.000.000.00-5500.00%
NVDA210730C007300002021-06-22 1:18PM EDT2021-07-3049.000.000.000.00-2500.00%
NVDA210820C007300002021-06-22 3:50PM EDT2021-08-2062.700.000.000.00-53200.00%
NVDA211015C007300002021-06-22 2:15PM EDT2021-10-1577.000.000.000.00-4400.00%
NVDA230616C007300002021-06-22 12:36PM EDT2023-06-16179.170.000.000.00-1600.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P007300002021-06-22 3:59PM EDT2021-06-252.830.000.000.00-4,32606.25%
NVDA210702P007300002021-06-22 3:59PM EDT2021-07-028.250.000.000.00-73406.25%
NVDA210709P007300002021-06-22 3:59PM EDT2021-07-0912.050.000.000.00-9403.13%
NVDA210716P007300002021-06-22 3:53PM EDT2021-07-1616.600.000.000.00-91703.13%
NVDA210723P007300002021-06-22 2:18PM EDT2021-07-2323.670.000.000.00-5003.13%
NVDA210730P007300002021-06-22 3:33PM EDT2021-07-3025.860.000.000.00-3703.13%
NVDA210820P007300002021-06-22 3:57PM EDT2021-08-2036.000.000.000.00-6001.56%
NVDA211015P007300002021-06-22 11:02AM EDT2021-10-1553.080.000.000.00-401.56%
NVDA230616P007300002021-06-18 1:06PM EDT2023-06-16141.500.000.000.00-200.39%