Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:725.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C007250002021-07-19 11:12AM EDT2021-12-1790.200.000.000.00-1124850.00%
NVDA220318C007250002021-07-19 3:20PM EDT2022-03-18109.870.000.000.00-171825.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P007250002021-07-19 11:39AM EDT2021-12-1765.500.000.000.00-2540.00%
NVDA220318P007250002021-07-19 12:05AM EDT2022-03-1880.900.000.000.00-1200.00%