Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.75+7.74 (+1.09%)
At close: 4:00PM EDT
715.00 -5.75 (-0.80%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:725.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C007250002021-06-14 3:59PM EDT2021-06-188.100.000.000.00-6,1513,4951.56%
NVDA210625C007250002021-06-14 3:59PM EDT2021-06-2513.750.000.000.00-4884850.78%
NVDA210702C007250002021-06-14 3:41PM EDT2021-07-0217.750.000.000.00-606160.78%
NVDA210709C007250002021-06-14 3:55PM EDT2021-07-0920.860.000.000.00-791060.78%
NVDA210716C007250002021-06-14 3:59PM EDT2021-07-1625.030.000.000.00-2981,6770.39%
NVDA210723C007250002021-06-14 2:11PM EDT2021-07-2330.250.000.000.00-22580.39%
NVDA210730C007250002021-06-14 3:36PM EDT2021-07-3033.450.000.000.00-17170.39%
NVDA211217C007250002021-06-11 1:49PM EDT2021-12-1775.800.000.000.00-81700.20%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P007250002021-06-14 3:59PM EDT2021-06-1812.600.000.000.00-1782130.00%
NVDA210625P007250002021-06-14 3:17PM EDT2021-06-2519.450.000.000.00-31460.00%
NVDA210702P007250002021-06-14 12:25PM EDT2021-07-0223.700.000.000.00-3100.00%
NVDA210709P007250002021-06-14 2:25PM EDT2021-07-0927.400.000.000.00-19160.00%
NVDA210716P007250002021-06-14 3:41PM EDT2021-07-1630.180.000.000.00-1481940.00%
NVDA210723P007250002021-06-09 2:01PM EDT2021-07-2335.370.000.000.00-160.00%
NVDA210730P007250002021-06-14 12:13AM EDT2021-07-3053.010.000.000.00--10.00%
NVDA211217P007250002021-06-07 12:03PM EDT2021-12-1796.450.000.000.00-4160.00%