Australia markets open in 7 hours 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.74-21.13 (-3.94%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:725.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C007250002020-10-26 9:51AM EDT2020-11-200.920.460.670.00-26662.43%
NVDA201218C007250002020-10-26 3:29PM EDT2020-12-182.572.342.680.00-26154.58%
NVDA210115C007250002020-10-26 1:03PM EDT2021-01-154.904.755.000.00-1750.86%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P007250002020-10-23 1:16PM EDT2020-11-20186.00209.45211.250.00-12250.20%
NVDA201218P007250002020-10-19 10:24AM EDT2020-12-18177.85212.45213.400.00--255.29%
NVDA210115P007250002020-10-22 11:28AM EDT2021-01-15195.70214.50215.300.00--150.31%