Australia markets open in 9 hours 34 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C007200002021-07-19 11:51AM EST2023-01-20159.000.000.000.00-421,20750.00%
NVDA230616C007200002021-07-19 1:17PM EST2023-06-16182.000.000.000.00-129050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P007200002021-07-19 2:19PM EST2023-01-20125.300.000.000.00-27090.00%
NVDA230616P007200002021-07-16 1:01PM EST2023-06-16147.610.000.000.00-2360.00%