Australia Markets open in 10 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
151.14 -0.45 (-0.30%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C007200002021-07-16 10:26AM EDT2022-09-16128.350.000.000.00-212450.00%
NVDA230120C007200002021-07-19 12:51PM EDT2023-01-20159.000.000.000.00-421,20750.00%
NVDA230616C007200002021-07-19 2:17PM EDT2023-06-16182.000.000.000.00-129025.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P007200002021-07-19 10:24AM EDT2022-09-16109.450.000.000.00-6780.00%
NVDA230120P007200002021-07-19 3:19PM EDT2023-01-20125.300.000.000.00-27090.00%
NVDA230616P007200002021-07-16 2:01PM EDT2023-06-16147.610.000.000.00-2360.00%