NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:720.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318C00720000 | 2021-07-19 2:20PM EST | 2022-03-18 | 112.17 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| NVDA220617C00720000 | 2021-07-19 1:17PM EST | 2022-06-17 | 130.36 | 0.00 | 0.00 | 0.00 | - | 8 | 675 | 25.00% |
| NVDA220916C00720000 | 2021-07-16 9:26AM EST | 2022-09-16 | 128.35 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 25.00% |
| NVDA230120C00720000 | 2021-07-19 11:51AM EST | 2023-01-20 | 159.00 | 0.00 | 0.00 | 0.00 | - | 42 | 1,207 | 25.00% |
| NVDA230616C00720000 | 2021-07-19 1:17PM EST | 2023-06-16 | 182.00 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 12.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318P00720000 | 2021-07-18 11:05PM EST | 2022-03-18 | 79.35 | 0.00 | 0.00 | 0.00 | - | 23 | 122 | 0.00% |
| NVDA220617P00720000 | 2021-07-19 12:42PM EST | 2022-06-17 | 96.00 | 0.00 | 0.00 | 0.00 | - | 6 | 257 | 0.00% |
| NVDA220916P00720000 | 2021-07-19 9:24AM EST | 2022-09-16 | 109.45 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 0.00% |
| NVDA230120P00720000 | 2021-07-19 2:19PM EST | 2023-01-20 | 125.30 | 0.00 | 0.00 | 0.00 | - | 2 | 709 | 0.00% |
| NVDA230616P00720000 | 2021-07-16 1:01PM EST | 2023-06-16 | 147.61 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
© 2022 Yahoo. All rights reserved.
