Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
505.08-30.79 (-5.75%)
At close: 4:00PM EDT

512.00 +6.92 (1.37%)
Before hours: 4:10AM EDT

In the money
Show:ListStraddle
Strike:720.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C007200002020-10-23 11:20AM EDT2020-10-300.020.000.000.00-3050.00%
NVDA201106C007200002020-10-26 12:24PM EDT2020-11-060.120.000.000.00-6050.00%
NVDA201113C007200002020-10-28 3:40PM EDT2020-11-130.130.000.000.00-10025.00%
NVDA201120C007200002020-10-28 3:52PM EDT2020-11-200.450.000.000.00-3025.00%
NVDA201127C007200002020-10-28 2:35PM EDT2020-11-270.770.000.000.00-1025.00%
NVDA201218C007200002020-10-26 3:32PM EDT2020-12-182.890.000.000.00-1025.00%
NVDA210115C007200002020-10-27 3:48PM EDT2021-01-155.030.000.000.00-1012.50%
NVDA210319C007200002020-10-28 3:58PM EDT2021-03-1911.100.000.000.00-104012.50%
NVDA210618C007200002020-10-28 3:25PM EDT2021-06-1822.850.000.000.00-306.25%
NVDA210917C007200002020-10-28 10:01AM EDT2021-09-1734.900.000.000.00-10106.25%
NVDA220121C007200002020-10-28 1:30PM EDT2022-01-2145.050.000.000.00-306.25%
NVDA220617C007200002020-10-09 2:49PM EDT2022-06-1781.300.000.000.00-106.25%
NVDA220916C007200002020-10-28 2:35PM EDT2022-09-1668.000.000.000.00-406.25%
NVDA230120C007200002020-10-26 2:14PM EDT2023-01-2084.000.000.000.00-206.25%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P007200002020-09-29 3:41PM EDT2020-11-20193.900.000.000.00-400.00%
NVDA201218P007200002020-10-19 10:11AM EDT2020-12-18172.600.000.000.00-100.00%
NVDA210115P007200002020-10-26 12:09PM EDT2021-01-15192.000.000.000.00-200.00%
NVDA210319P007200002020-10-21 9:40AM EDT2021-03-19221.950.000.000.00-1000.00%
NVDA210618P007200002020-10-28 3:35PM EDT2021-06-18227.550.000.000.00-1300.00%
NVDA210917P007200002020-10-21 12:33PM EDT2021-09-17218.000.000.000.00-400.00%
NVDA220121P007200002020-10-12 3:59PM EDT2022-01-21219.350.000.000.00-200.00%
NVDA220617P007200002020-09-21 1:25PM EDT2022-06-17283.890.000.000.00--00.00%
NVDA220916P007200002020-09-16 1:52PM EDT2022-09-16286.64242.50247.000.00-1232.51%
NVDA230120P007200002020-09-21 12:02AM EDT2023-01-20307.270.000.000.00--10.00%