News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

162.70

-2.49

(-1.51%)

At close: 01:00PM EST

162.91

+0.21

(+0.13%)

After hours:

04:58PM EST

In the money

Show:ListStraddle

Strike:720.00

Callsfor2 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA230120C00720000	2021-07-19 11:51AM EST	2023-01-20	159.00	0.00	0.00	0.00	-	42	1,207	50.00%
NVDA230616C00720000	2021-07-19 1:17PM EST	2023-06-16	182.00	0.00	0.00	0.00	-	12	90	50.00%

Putsfor2 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA230120P00720000	2021-07-19 2:19PM EST	2023-01-20	125.30	0.00	0.00	0.00	-	2	709	0.00%
NVDA230616P00720000	2021-07-16 1:01PM EST	2023-06-16	147.61	0.00	0.00	0.00	-	2	36	0.00%