NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00720000 | 2021-07-16 10:26AM EDT | 2022-09-16 | 128.35 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 50.00% |
| NVDA230120C00720000 | 2021-07-19 12:51PM EDT | 2023-01-20 | 159.00 | 0.00 | 0.00 | 0.00 | - | 42 | 1,207 | 50.00% |
| NVDA230616C00720000 | 2021-07-19 2:17PM EDT | 2023-06-16 | 182.00 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00720000 | 2021-07-19 10:24AM EDT | 2022-09-16 | 109.45 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 0.00% |
| NVDA230120P00720000 | 2021-07-19 3:19PM EDT | 2023-01-20 | 125.30 | 0.00 | 0.00 | 0.00 | - | 2 | 709 | 0.00% |
| NVDA230616P00720000 | 2021-07-16 2:01PM EDT | 2023-06-16 | 147.61 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
© 2022 Yahoo. All rights reserved.
