Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318C007200002021-07-19 2:20PM EST2022-03-18112.170.000.000.00-11550.00%
NVDA220617C007200002021-07-19 1:17PM EST2022-06-17130.360.000.000.00-867525.00%
NVDA220916C007200002021-07-16 9:26AM EST2022-09-16128.350.000.000.00-212425.00%
NVDA230120C007200002021-07-19 11:51AM EST2023-01-20159.000.000.000.00-421,20725.00%
NVDA230616C007200002021-07-19 1:17PM EST2023-06-16182.000.000.000.00-129012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318P007200002021-07-18 11:05PM EST2022-03-1879.350.000.000.00-231220.00%
NVDA220617P007200002021-07-19 12:42PM EST2022-06-1796.000.000.000.00-62570.00%
NVDA220916P007200002021-07-19 9:24AM EST2022-09-16109.450.000.000.00-6780.00%
NVDA230120P007200002021-07-19 2:19PM EST2023-01-20125.300.000.000.00-27090.00%
NVDA230616P007200002021-07-16 1:01PM EST2023-06-16147.610.000.000.00-2360.00%