NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:720.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00720000 | 2021-07-19 10:54AM EDT | 2021-11-19 | 93.00 | 0.00 | 0.00 | 0.00 | - | 9 | 417 | 50.00% |
| NVDA211217C00720000 | 2021-07-19 3:59PM EDT | 2021-12-17 | 96.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| NVDA220121C00720000 | 2021-07-19 3:50PM EDT | 2022-01-21 | 101.90 | 0.00 | 0.00 | 0.00 | - | 109 | 1,352 | 50.00% |
| NVDA220318C00720000 | 2021-07-19 3:20PM EDT | 2022-03-18 | 112.17 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NVDA220617C00720000 | 2021-07-19 2:17PM EDT | 2022-06-17 | 130.36 | 0.00 | 0.00 | 0.00 | - | 8 | 675 | 25.00% |
| NVDA220916C00720000 | 2021-07-16 10:26AM EDT | 2022-09-16 | 128.35 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 25.00% |
| NVDA230120C00720000 | 2021-07-19 12:51PM EDT | 2023-01-20 | 159.00 | 0.00 | 0.00 | 0.00 | - | 42 | 1,207 | 25.00% |
| NVDA230616C00720000 | 2021-07-19 2:17PM EDT | 2023-06-16 | 182.00 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 12.50% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00720000 | 2021-07-19 12:59PM EDT | 2021-11-19 | 57.30 | 0.00 | 0.00 | 0.00 | - | 34 | 168 | 0.00% |
| NVDA211217P00720000 | 2021-07-19 1:11PM EDT | 2021-12-17 | 63.20 | 0.00 | 0.00 | 0.00 | - | 157 | 220 | 0.00% |
| NVDA220121P00720000 | 2021-07-19 3:34PM EDT | 2022-01-21 | 73.15 | 0.00 | 0.00 | 0.00 | - | 69 | 954 | 0.00% |
| NVDA220318P00720000 | 2021-07-19 12:05AM EDT | 2022-03-18 | 79.35 | 0.00 | 0.00 | 0.00 | - | 23 | 122 | 0.00% |
| NVDA220617P00720000 | 2021-07-19 1:42PM EDT | 2022-06-17 | 96.00 | 0.00 | 0.00 | 0.00 | - | 6 | 257 | 0.00% |
| NVDA220916P00720000 | 2021-07-19 10:24AM EDT | 2022-09-16 | 109.45 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 0.00% |
| NVDA230120P00720000 | 2021-07-19 3:19PM EDT | 2023-01-20 | 125.30 | 0.00 | 0.00 | 0.00 | - | 2 | 709 | 0.00% |
| NVDA230616P00720000 | 2021-07-16 2:01PM EDT | 2023-06-16 | 147.61 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
© 2021 Verizon Media. All rights reserved.
