Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C007200002021-07-19 10:54AM EDT2021-11-1993.000.000.000.00-941750.00%
NVDA211217C007200002021-07-19 3:59PM EDT2021-12-1796.120.000.000.00-111950.00%
NVDA220121C007200002021-07-19 3:50PM EDT2022-01-21101.900.000.000.00-1091,35250.00%
NVDA220318C007200002021-07-19 3:20PM EDT2022-03-18112.170.000.000.00-11525.00%
NVDA220617C007200002021-07-19 2:17PM EDT2022-06-17130.360.000.000.00-867525.00%
NVDA220916C007200002021-07-16 10:26AM EDT2022-09-16128.350.000.000.00-212425.00%
NVDA230120C007200002021-07-19 12:51PM EDT2023-01-20159.000.000.000.00-421,20725.00%
NVDA230616C007200002021-07-19 2:17PM EDT2023-06-16182.000.000.000.00-129012.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P007200002021-07-19 12:59PM EDT2021-11-1957.300.000.000.00-341680.00%
NVDA211217P007200002021-07-19 1:11PM EDT2021-12-1763.200.000.000.00-1572200.00%
NVDA220121P007200002021-07-19 3:34PM EDT2022-01-2173.150.000.000.00-699540.00%
NVDA220318P007200002021-07-19 12:05AM EDT2022-03-1879.350.000.000.00-231220.00%
NVDA220617P007200002021-07-19 1:42PM EDT2022-06-1796.000.000.000.00-62570.00%
NVDA220916P007200002021-07-19 10:24AM EDT2022-09-16109.450.000.000.00-6780.00%
NVDA230120P007200002021-07-19 3:19PM EDT2023-01-20125.300.000.000.00-27090.00%
NVDA230616P007200002021-07-16 2:01PM EDT2023-06-16147.610.000.000.00-2360.00%