Australia markets open in 1 hour 45 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.00-3.42 (-1.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:72.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
150.900.00-1302021-10-150.020.00-3431
148.400.00-6602021-12-170.150.00-11,590
153.400.00-88582022-01-210.210.00-43,067
142.540.00--722022-06-170.760.00-74320
120.000.00-202022-09-161.000.00-1394
155.000.00-11242023-01-201.350.00-21,284
119.500.00-1582023-06-162.960.00-120