Australia markets open in 55 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.64+4.41 (+3.04%)
At close: 04:00PM EDT
149.54 -0.10 (-0.07%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C000725002022-07-05 1:22PM EDT2022-09-1676.8076.9078.50-11.20-12.73%134788.57%
NVDA230120C000725002022-04-14 3:50PM EDT2023-01-20142.33105.45110.200.00-24128217.75%
NVDA230616C000725002022-06-30 11:26AM EDT2023-06-1687.5580.1086.100.00-27173.98%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P000725002022-07-05 1:51PM EDT2022-09-160.490.400.45-0.04-7.55%1637184.47%
NVDA230120P000725002022-07-01 11:05AM EDT2023-01-202.441.932.07+0.21+9.42%21,71770.54%
NVDA230616P000725002022-07-01 2:22PM EDT2023-06-164.103.454.100.00-128363.78%