Australia markets close in 2 hours 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000725002022-11-11 1:48PM EST2023-01-2090.0596.1597.400.00-50171123.14%
NVDA230616C000725002022-10-25 11:46AM EST2023-06-1665.3494.7596.550.00-217055.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P000725002022-12-02 3:35PM EST2023-01-200.050.030.080.00-43,19491.02%
NVDA230616P000725002022-12-01 1:32PM EST2023-06-160.860.840.990.00-117567.24%