Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C000725002021-10-13 10:20AM EDT2021-12-17136.10154.05155.700.00-169116.60%
NVDA220121C000725002021-10-22 3:30PM EDT2022-01-21155.35154.20155.70+5.65+3.77%586297.07%
NVDA220617C000725002021-08-23 9:47AM EDT2022-06-17142.54148.60150.300.00--720.00%
NVDA220916C000725002021-08-25 5:21PM EDT2022-09-16120.00145.75154.700.00-24310.00%
NVDA230120C000725002021-10-04 10:20AM EDT2023-01-20129.00151.90161.450.00-112463.10%
NVDA230616C000725002021-08-19 9:46AM EDT2023-06-16119.50144.50154.000.00-1580.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P000725002021-10-07 10:16AM EDT2021-12-170.050.000.130.00-41,627109.77%
NVDA220121P000725002021-10-12 12:12PM EDT2022-01-210.080.000.140.00-53,04986.72%
NVDA220617P000725002021-10-21 12:57PM EDT2022-06-170.500.410.770.00-1132470.51%
NVDA220916P000725002021-10-22 12:48PM EDT2022-09-160.810.720.90-0.30-27.03%4239563.16%
NVDA230120P000725002021-10-13 10:34AM EDT2023-01-201.310.861.490.00-321,46757.37%
NVDA230616P000725002021-08-25 5:22PM EDT2023-06-162.961.253.750.00-12258.19%