Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
887.81 +3.26 (+0.37%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Strike:715.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240322C007150002024-03-18 1:55PM EDT2024-03-22169.750.000.00+3.10+1.86%600.00%
NVDA240328C007150002024-03-18 1:41PM EDT2024-03-28170.83170.60174.25+2.10+1.24%2413783.11%
NVDA240405C007150002024-03-18 2:24PM EDT2024-04-05177.550.000.00-17.97-9.19%500.00%
NVDA240412C007150002024-03-18 12:50PM EDT2024-04-12173.700.000.00-27.35-13.60%700.00%
NVDA240419C007150002024-03-18 2:44PM EDT2024-04-19181.030.000.00+5.38+3.06%1600.00%
NVDA240517C007150002024-03-18 3:38PM EDT2024-05-17195.750.000.00+13.55+7.44%400.00%
NVDA240621C007150002024-03-18 10:16AM EDT2024-06-21235.15209.90211.60+17.55+8.07%568264.97%
NVDA250221C007150002024-03-14 1:46PM EDT2025-02-21271.45277.30279.900.00-26359.93%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240322P007150002024-03-18 3:59PM EDT2024-03-220.360.000.00-1.06-74.65%1,232050.00%
NVDA240328P007150002024-03-18 3:58PM EDT2024-03-281.361.241.44-1.01-42.62%27185571.41%
NVDA240405P007150002024-03-18 3:50PM EDT2024-04-052.920.000.00-1.48-33.64%44025.00%
NVDA240412P007150002024-03-18 3:47PM EDT2024-04-124.500.000.00-1.55-25.62%70012.50%
NVDA240419P007150002024-03-18 3:32PM EDT2024-04-196.250.000.00-1.70-21.38%53012.50%
NVDA240517P007150002024-03-18 3:56PM EDT2024-05-1715.250.000.00-2.50-14.08%110012.50%
NVDA240621P007150002024-03-18 3:51PM EDT2024-06-2130.0030.1030.70-3.94-11.61%2218956.42%