Australia markets open in 2 hours 21 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
780.75-6.26 (-0.80%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:715.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240301C007150002024-02-28 2:10PM EST2024-03-0166.5267.0067.95-11.35-14.58%1671469.34%
NVDA240308C007150002024-02-28 2:29PM EST2024-03-0870.1269.2570.30-6.13-8.04%3232849.96%
NVDA240315C007150002024-02-28 12:13PM EST2024-03-1577.3072.9074.25-5.70-6.87%212,24747.96%
NVDA240322C007150002024-02-28 12:36PM EST2024-03-2280.0079.0079.80-5.52-6.45%1021150.09%
NVDA240328C007150002024-02-28 2:51PM EST2024-03-2880.7581.8082.50-2.75-3.29%816348.72%
NVDA240405C007150002024-02-28 10:04AM EST2024-04-0580.6084.6085.90-22.19-21.59%11247.54%
NVDA240419C007150002024-02-28 11:37AM EST2024-04-1995.9091.0091.60-2.05-2.09%251146.51%
NVDA240517C007150002024-02-28 12:31PM EST2024-05-17103.55102.65103.25-6.79-6.15%1021446.77%
NVDA240621C007150002024-02-28 9:37AM EST2024-06-21117.57119.60120.20-10.18-7.97%168449.88%
NVDA250221C007150002024-02-27 2:10PM EST2025-02-21193.04185.10186.550.00-21551.42%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240301P007150002024-02-28 3:09PM EST2024-03-010.160.160.17-0.13-44.83%1,1472,78545.02%
NVDA240308P007150002024-02-28 3:15PM EST2024-03-081.931.851.90-0.40-17.17%47880638.90%
NVDA240315P007150002024-02-28 3:01PM EST2024-03-154.454.604.70-0.43-8.81%4161,22138.73%
NVDA240322P007150002024-02-28 3:05PM EST2024-03-229.589.709.90-0.17-1.74%2823842.94%
NVDA240328P007150002024-02-28 3:20PM EST2024-03-2811.6811.6511.90+0.22+1.92%5622041.56%
NVDA240405P007150002024-02-28 2:56PM EST2024-04-0514.2714.0014.30+0.73+5.39%1711340.14%
NVDA240419P007150002024-02-28 3:17PM EST2024-04-1918.6418.5018.65+0.79+4.43%4157639.06%
NVDA240517P007150002024-02-28 3:15PM EST2024-05-1727.4527.2027.40+2.16+8.54%6834738.76%
NVDA240621P007150002024-02-28 3:03PM EST2024-06-2140.1540.5540.80+0.87+2.21%5416541.16%