NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00715000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 94.30 | 93.20 | 94.65 | -23.20 | -19.74% | 71 | 241 | 53.71% |
| NVDA240524C00715000 | 2024-04-23 1:16PM EDT | 2024-05-24 | 123.81 | 107.55 | 108.65 | 0.00 | - | 1 | 3 | 67.63% |
| NVDA240531C00715000 | 2024-04-22 3:59PM EDT | 2024-05-31 | 111.30 | 110.15 | 111.30 | 0.00 | - | 1 | 3 | 64.09% |
| NVDA240621C00715000 | 2024-04-23 2:01PM EDT | 2024-06-21 | 140.05 | 119.05 | 119.95 | 0.00 | - | 21 | 719 | 59.49% |
| NVDA250221C00715000 | 2024-04-23 1:11PM EDT | 2025-02-21 | 209.85 | 193.75 | 196.25 | 0.00 | - | 1 | 99 | 55.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00715000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 9.33 | 9.00 | 9.50 | +3.73 | +66.61% | 112 | 2,308 | 48.70% |
| NVDA240524P00715000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 22.55 | 22.05 | 22.75 | +6.15 | +37.50% | 42 | 100 | 62.22% |
| NVDA240531P00715000 | 2024-04-24 2:52PM EDT | 2024-05-31 | 24.60 | 24.10 | 24.95 | +6.54 | +36.21% | 19 | 58 | 58.68% |
| NVDA240621P00715000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 31.35 | 30.90 | 31.40 | +7.00 | +28.75% | 23 | 299 | 53.30% |
| NVDA250221P00715000 | 2024-04-23 3:34PM EDT | 2025-02-21 | 73.30 | 81.10 | 83.20 | 0.00 | - | 13 | 14 | 43.90% |
© 2024 Yahoo. All rights reserved.