Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:715.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C007150002021-07-19 3:20PM EDT2021-12-1796.600.000.000.00-44450.00%
NVDA220318C007150002021-07-19 12:05AM EDT2022-03-18121.300.000.000.00--625.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P007150002021-07-16 3:48PM EDT2021-12-1769.560.000.000.00-4440.00%
NVDA220318P007150002021-07-19 10:53AM EDT2022-03-1877.200.000.000.00-16240.00%