Australia markets open in 8 hours 9 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.82-21.05 (-3.93%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:715.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C007150002020-10-28 10:20AM EDT2020-11-200.770.560.77+0.06+8.45%312061.74%
NVDA201218C007150002020-10-27 2:45PM EDT2020-12-183.002.682.990.00-32554.19%
NVDA210115C007150002020-10-23 10:18AM EDT2021-01-157.055.205.450.00-1150.42%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P007150002020-10-22 12:39PM EDT2020-11-20185.45198.70200.800.00-11361.16%
NVDA210115P007150002020-10-22 11:28AM EDT2021-01-15189.75202.90203.800.00-21246.09%