Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.75+7.74 (+1.09%)
At close: 4:00PM EDT
718.00 -2.75 (-0.38%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:715.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C007150002021-06-14 4:00PM EDT2021-06-1812.950.000.000.00-6,0571,8200.00%
NVDA210625C007150002021-06-14 3:59PM EDT2021-06-2518.150.000.000.00-4894010.00%
NVDA210702C007150002021-06-14 3:33PM EDT2021-07-0221.950.000.000.00-1252060.00%
NVDA210709C007150002021-06-14 2:56PM EDT2021-07-0925.600.000.000.00-51850.00%
NVDA210716C007150002021-06-14 3:53PM EDT2021-07-1629.350.000.000.00-5147530.00%
NVDA210723C007150002021-06-14 3:48PM EDT2021-07-2335.000.000.000.00-103850.00%
NVDA210730C007150002021-06-14 3:11PM EDT2021-07-3037.020.000.000.00-91510.00%
NVDA211217C007150002021-06-14 2:40PM EDT2021-12-1780.450.000.000.00-30510.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P007150002021-06-14 3:59PM EDT2021-06-187.600.000.000.00-2,7421,0981.56%
NVDA210625P007150002021-06-14 3:57PM EDT2021-06-2513.300.000.000.00-3172191.56%
NVDA210702P007150002021-06-14 3:29PM EDT2021-07-0217.860.000.000.00-36390.78%
NVDA210709P007150002021-06-14 2:49PM EDT2021-07-0921.000.000.000.00-15210.78%
NVDA210716P007150002021-06-14 3:43PM EDT2021-07-1625.250.000.000.00-2263790.78%
NVDA210723P007150002021-06-14 1:18PM EDT2021-07-2329.930.000.000.00-560.78%
NVDA210730P007150002021-06-14 10:40AM EDT2021-07-3035.510.000.000.00-550.39%
NVDA211217P007150002021-06-14 3:33PM EDT2021-12-1774.640.000.000.00-2200.20%