Australia markets open in 7 hours 45 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
517.21-18.66 (-3.48%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:710.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C007100002020-10-23 11:35AM EDT2020-10-300.050.000.090.00-211123.05%
NVDA201106C007100002020-10-27 3:01PM EDT2020-11-060.050.010.190.00-26073.05%
NVDA201113C007100002020-10-27 9:46AM EDT2020-11-130.240.050.330.00-13960.16%
NVDA201120C007100002020-10-28 10:50AM EDT2020-11-200.720.640.83-0.18-20.00%210460.82%
NVDA201127C007100002020-10-27 11:06AM EDT2020-11-271.310.971.300.00-53957.40%
NVDA201218C007100002020-10-28 10:21AM EDT2020-12-182.952.983.20-0.55-15.71%13553.66%
NVDA210319C007100002020-10-23 10:08AM EDT2021-03-1916.3513.5014.100.00-1948.62%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P007100002020-10-08 11:42AM EDT2020-11-20150.07194.80197.550.00-2580.59%
NVDA201218P007100002020-10-19 10:20AM EDT2020-12-18163.75196.75197.400.00--257.79%
NVDA210115P007100002020-10-27 10:22AM EDT2021-01-15187.00200.40201.150.00-5754.66%
NVDA210319P007100002020-10-22 1:18PM EDT2021-03-19198.30206.20208.200.00-252750.13%