Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C007100002021-07-15 3:52PM EDT2021-12-1797.240.000.000.00-24350.00%
NVDA220318C007100002021-07-19 12:05AM EDT2022-03-18123.200.000.000.00--925.00%
NVDA230616C007100002021-07-15 3:59PM EDT2023-06-16178.020.000.000.00-15212.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P007100002021-07-19 2:18PM EDT2021-12-1758.380.000.000.00-21240.00%
NVDA220318P007100002021-07-19 12:05AM EDT2022-03-1880.000.000.000.00-14700.00%
NVDA230616P007100002021-07-08 11:26AM EDT2023-06-16142.110.000.000.00-1390.00%