Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.75+7.74 (+1.09%)
At close: 4:00PM EDT
719.49 -1.26 (-0.17%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:705.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C007050002021-06-14 3:58PM EDT2021-06-1819.390.000.000.00-1,4781,7900.00%
NVDA210625C007050002021-06-14 3:22PM EDT2021-06-2524.000.000.000.00-672960.00%
NVDA210702C007050002021-06-14 3:46PM EDT2021-07-0228.150.000.000.00-231090.00%
NVDA210709C007050002021-06-14 2:30PM EDT2021-07-0930.630.000.000.00-12720.00%
NVDA210716C007050002021-06-14 3:37PM EDT2021-07-1634.600.000.000.00-1489540.00%
NVDA210723C007050002021-06-14 3:31PM EDT2021-07-2339.980.000.000.00-181080.00%
NVDA210730C007050002021-06-14 1:00PM EDT2021-07-3042.000.000.000.00-3360.00%
NVDA211217C007050002021-06-10 12:43PM EDT2021-12-1782.600.000.000.00-1520.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P007050002021-06-14 3:59PM EDT2021-06-184.000.000.000.00-1,0501,0096.25%
NVDA210625P007050002021-06-14 3:59PM EDT2021-06-259.100.000.000.00-5956143.13%
NVDA210702P007050002021-06-14 3:57PM EDT2021-07-0213.150.000.000.00-1041033.13%
NVDA210709P007050002021-06-14 12:19PM EDT2021-07-0917.400.000.000.00-26411.56%
NVDA210716P007050002021-06-14 3:41PM EDT2021-07-1620.380.000.000.00-1475481.56%
NVDA210723P007050002021-06-11 1:46PM EDT2021-07-2328.800.000.000.00-3131.56%
NVDA210730P007050002021-06-14 2:37PM EDT2021-07-3028.100.000.000.00-541.56%
NVDA211217P007050002021-06-14 1:40PM EDT2021-12-1768.550.000.000.00-13170.78%