Australia markets open in 8 hours 22 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
516.22-19.65 (-3.67%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:705.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C007050002020-10-28 10:06AM EDT2020-11-200.770.650.88-0.14-15.38%28060.40%
NVDA201218C007050002020-10-28 10:06AM EDT2020-12-183.173.003.30-0.60-15.92%23653.24%
NVDA210115C007050002020-10-27 9:30AM EDT2021-01-157.005.806.050.00-1950.14%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P007050002020-10-08 11:39AM EDT2020-11-20150.85189.70191.300.00-1769.39%
NVDA210115P007050002020-10-22 10:12AM EDT2021-01-15172.80194.05194.900.00--250.33%