Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:705.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C007050002021-07-16 3:27PM EDT2021-12-1787.450.000.000.00-24350.00%
NVDA220318C007050002021-07-19 12:05AM EDT2022-03-18123.100.000.000.00-21325.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P007050002021-07-13 1:18PM EDT2021-12-1739.500.000.000.00-1250.00%
NVDA220318P007050002021-07-19 12:05PM EDT2022-03-1873.290.000.000.00-31400.00%