NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:700.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00700000 | 2021-07-19 1:58PM EST | 2022-06-17 | 138.45 | 0.00 | 0.00 | 0.00 | - | 37 | 794 | 25.00% |
| NVDA220916C00700000 | 2021-07-16 2:46PM EST | 2022-09-16 | 157.60 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 25.00% |
| NVDA230120C00700000 | 2021-07-19 1:48PM EST | 2023-01-20 | 170.70 | 0.00 | 0.00 | 0.00 | - | 7 | 677 | 25.00% |
| NVDA230616C00700000 | 2021-07-19 2:26PM EST | 2023-06-16 | 187.00 | 0.00 | 0.00 | 0.00 | - | 9 | 128 | 12.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00700000 | 2021-07-19 2:59PM EST | 2022-06-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 146 | 830 | 0.00% |
| NVDA220916P00700000 | 2021-07-19 9:22AM EST | 2022-09-16 | 99.50 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| NVDA230120P00700000 | 2021-07-19 11:54AM EST | 2023-01-20 | 114.95 | 0.00 | 0.00 | 0.00 | - | 11 | 329 | 0.00% |
| NVDA230616P00700000 | 2021-07-19 2:06PM EST | 2023-06-16 | 131.33 | 0.00 | 0.00 | 0.00 | - | 73 | 151 | 0.00% |
© 2022 Yahoo. All rights reserved.
