NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00700000 | 2021-07-16 3:46PM EDT | 2022-09-16 | 157.60 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 50.00% |
| NVDA230120C00700000 | 2021-07-19 2:48PM EDT | 2023-01-20 | 170.70 | 0.00 | 0.00 | 0.00 | - | 7 | 677 | 50.00% |
| NVDA230616C00700000 | 2021-07-19 3:26PM EDT | 2023-06-16 | 187.00 | 0.00 | 0.00 | 0.00 | - | 9 | 128 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00700000 | 2021-07-19 10:22AM EDT | 2022-09-16 | 99.50 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| NVDA230120P00700000 | 2021-07-19 12:54PM EDT | 2023-01-20 | 114.95 | 0.00 | 0.00 | 0.00 | - | 11 | 329 | 0.00% |
| NVDA230616P00700000 | 2021-07-19 3:06PM EDT | 2023-06-16 | 131.33 | 0.00 | 0.00 | 0.00 | - | 73 | 151 | 0.00% |
© 2022 Yahoo. All rights reserved.
