Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C007000002021-07-19 1:58PM EST2022-06-17138.450.000.000.00-3779425.00%
NVDA220916C007000002021-07-16 2:46PM EST2022-09-16157.600.000.000.00-327225.00%
NVDA230120C007000002021-07-19 1:48PM EST2023-01-20170.700.000.000.00-767725.00%
NVDA230616C007000002021-07-19 2:26PM EST2023-06-16187.000.000.000.00-912812.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P007000002021-07-19 2:59PM EST2022-06-1786.000.000.000.00-1468300.00%
NVDA220916P007000002021-07-19 9:22AM EST2022-09-1699.500.000.000.00-21510.00%
NVDA230120P007000002021-07-19 11:54AM EST2023-01-20114.950.000.000.00-113290.00%
NVDA230616P007000002021-07-19 2:06PM EST2023-06-16131.330.000.000.00-731510.00%