Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C007000002021-07-19 1:48PM EST2023-01-20170.700.000.000.00-767750.00%
NVDA230616C007000002021-07-19 2:26PM EST2023-06-16187.000.000.000.00-912825.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P007000002021-07-19 11:54AM EST2023-01-20114.950.000.000.00-113290.00%
NVDA230616P007000002021-07-19 2:06PM EST2023-06-16131.330.000.000.00-731510.00%