NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:700.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00700000 | 2021-07-19 1:48PM EST | 2023-01-20 | 170.70 | 0.00 | 0.00 | 0.00 | - | 7 | 677 | 50.00% |
| NVDA230616C00700000 | 2021-07-19 2:26PM EST | 2023-06-16 | 187.00 | 0.00 | 0.00 | 0.00 | - | 9 | 128 | 25.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00700000 | 2021-07-19 11:54AM EST | 2023-01-20 | 114.95 | 0.00 | 0.00 | 0.00 | - | 11 | 329 | 0.00% |
| NVDA230616P00700000 | 2021-07-19 2:06PM EST | 2023-06-16 | 131.33 | 0.00 | 0.00 | 0.00 | - | 73 | 151 | 0.00% |
© 2022 Yahoo. All rights reserved.
