Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C007000002021-07-19 3:41PM EDT2021-11-1997.000.000.000.00-721150.00%
NVDA211217C007000002021-07-19 3:49PM EDT2021-12-17104.200.000.000.00-1526450.00%
NVDA220121C007000002021-07-19 3:55PM EDT2022-01-21114.500.000.000.00-1523,03750.00%
NVDA220617C007000002021-07-19 2:58PM EDT2022-06-17138.450.000.000.00-3779425.00%
NVDA220916C007000002021-07-16 3:46PM EDT2022-09-16157.600.000.000.00-327225.00%
NVDA230120C007000002021-07-19 2:48PM EDT2023-01-20170.700.000.000.00-767725.00%
NVDA230616C007000002021-07-19 3:26PM EDT2023-06-16187.000.000.000.00-912812.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P007000002021-07-19 11:46AM EDT2021-11-1948.550.000.000.00-783860.00%
NVDA211217P007000002021-07-19 3:34PM EDT2021-12-1757.010.000.000.00-68210.00%
NVDA220121P007000002021-07-19 3:34PM EDT2022-01-2163.800.000.000.00-1302,4170.00%
NVDA220617P007000002021-07-19 3:59PM EDT2022-06-1786.000.000.000.00-1468300.00%
NVDA220916P007000002021-07-19 10:22AM EDT2022-09-1699.500.000.000.00-21510.00%
NVDA230120P007000002021-07-19 12:54PM EDT2023-01-20114.950.000.000.00-113290.00%
NVDA230616P007000002021-07-19 3:06PM EDT2023-06-16131.330.000.000.00-731510.00%