NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:700.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00700000 | 2021-07-19 3:41PM EDT | 2021-11-19 | 97.00 | 0.00 | 0.00 | 0.00 | - | 7 | 211 | 50.00% |
| NVDA211217C00700000 | 2021-07-19 3:49PM EDT | 2021-12-17 | 104.20 | 0.00 | 0.00 | 0.00 | - | 15 | 264 | 50.00% |
| NVDA220121C00700000 | 2021-07-19 3:55PM EDT | 2022-01-21 | 114.50 | 0.00 | 0.00 | 0.00 | - | 152 | 3,037 | 50.00% |
| NVDA220617C00700000 | 2021-07-19 2:58PM EDT | 2022-06-17 | 138.45 | 0.00 | 0.00 | 0.00 | - | 37 | 794 | 25.00% |
| NVDA220916C00700000 | 2021-07-16 3:46PM EDT | 2022-09-16 | 157.60 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 25.00% |
| NVDA230120C00700000 | 2021-07-19 2:48PM EDT | 2023-01-20 | 170.70 | 0.00 | 0.00 | 0.00 | - | 7 | 677 | 25.00% |
| NVDA230616C00700000 | 2021-07-19 3:26PM EDT | 2023-06-16 | 187.00 | 0.00 | 0.00 | 0.00 | - | 9 | 128 | 12.50% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00700000 | 2021-07-19 11:46AM EDT | 2021-11-19 | 48.55 | 0.00 | 0.00 | 0.00 | - | 78 | 386 | 0.00% |
| NVDA211217P00700000 | 2021-07-19 3:34PM EDT | 2021-12-17 | 57.01 | 0.00 | 0.00 | 0.00 | - | 6 | 821 | 0.00% |
| NVDA220121P00700000 | 2021-07-19 3:34PM EDT | 2022-01-21 | 63.80 | 0.00 | 0.00 | 0.00 | - | 130 | 2,417 | 0.00% |
| NVDA220617P00700000 | 2021-07-19 3:59PM EDT | 2022-06-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 146 | 830 | 0.00% |
| NVDA220916P00700000 | 2021-07-19 10:22AM EDT | 2022-09-16 | 99.50 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| NVDA230120P00700000 | 2021-07-19 12:54PM EDT | 2023-01-20 | 114.95 | 0.00 | 0.00 | 0.00 | - | 11 | 329 | 0.00% |
| NVDA230616P00700000 | 2021-07-19 3:06PM EDT | 2023-06-16 | 131.33 | 0.00 | 0.00 | 0.00 | - | 73 | 151 | 0.00% |
© 2021 Verizon Media. All rights reserved.
