Australia markets open in 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.98 -0.61 (-0.40%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C007000002021-07-16 3:46PM EDT2022-09-16157.600.000.000.00-327250.00%
NVDA230120C007000002021-07-19 2:48PM EDT2023-01-20170.700.000.000.00-767750.00%
NVDA230616C007000002021-07-19 3:26PM EDT2023-06-16187.000.000.000.00-912825.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P007000002021-07-19 10:22AM EDT2022-09-1699.500.000.000.00-21510.00%
NVDA230120P007000002021-07-19 12:54PM EDT2023-01-20114.950.000.000.00-113290.00%
NVDA230616P007000002021-07-19 3:06PM EDT2023-06-16131.330.000.000.00-731510.00%