Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
882.81 -1.74 (-0.20%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C000700002024-03-18 9:40AM EDT2024-04-19849.200.000.00+26.80+3.26%200.00%
NVDA240621C000700002023-11-21 4:05PM EDT2024-06-21432.73420.05424.100.00-2495600.00%
NVDA240920C000700002024-03-12 9:30AM EDT2024-09-20813.63813.30821.000.00-22181.45%
NVDA250117C000700002024-03-15 10:03AM EDT2025-01-17808.37816.75820.900.00-1155155.04%
NVDA250620C000700002024-01-24 2:25PM EDT2025-06-20561.58716.50731.200.00-1880.00%
NVDA260116C000700002024-02-07 12:50PM EDT2026-01-16629.18804.10824.000.00-427124.57%
NVDA260618C000700002024-01-30 4:36PM EDT2026-06-18566.85722.00742.000.00-1940.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P000700002024-02-22 3:27PM EDT2024-04-190.020.000.000.00-1050.00%
NVDA240517P000700002024-01-08 2:12PM EDT2024-05-170.020.000.100.00-1101201.56%
NVDA240621P000700002024-03-13 10:04AM EDT2024-06-210.100.000.230.00-30444172.27%
NVDA240920P000700002023-11-22 12:38PM EDT2024-09-200.100.000.120.00-67116.41%
NVDA241220P000700002024-02-21 11:52AM EDT2024-12-200.090.000.520.00-1283109.47%
NVDA250117P000700002024-03-15 1:57PM EDT2025-01-170.030.020.040.00-15,99185.94%
NVDA250620P000700002024-03-08 3:27PM EDT2025-06-200.100.080.610.00-144887.70%
NVDA251219P000700002024-03-07 12:19PM EDT2025-12-190.110.030.430.00-3271.05%
NVDA260116P000700002024-03-11 11:04AM EDT2026-01-160.110.030.440.00-222669.68%
NVDA260618P000700002024-03-07 1:07PM EDT2026-06-180.350.170.500.00-2765.33%
NVDA261218P000700002024-03-14 3:14PM EDT2026-12-184.000.051.040.00-2362.48%