Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000700002021-12-06 1:02PM EST2022-06-17224.56211.60214.250.00-12170429.44%
NVDA220916C000700002021-12-07 12:09PM EST2022-09-16248.00205.40210.800.00-11232307.10%
NVDA230120C000700002022-01-05 2:41PM EST2023-01-20212.26206.20211.25-5.71-2.62%3776251.32%
NVDA230616C000700002021-11-10 6:55AM EST2023-06-16143.73230.50239.000.00-20200.00%
NVDA240119C000700002021-12-13 3:55PM EST2024-01-19216.25205.50215.500.00-3349183.93%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000700002021-10-21 2:52PM EST2022-06-170.440.091.500.00-548498.63%
NVDA220916P000700002021-10-22 11:51AM EST2022-09-160.770.000.000.00-124025.00%
NVDA230120P000700002022-01-04 9:52AM EST2023-01-200.970.553.500.00-21,43074.68%
NVDA230616P000700002021-12-28 3:58PM EST2023-06-161.370.002.100.00-61813055.51%
NVDA240119P000700002022-01-04 3:20PM EST2024-01-191.941.503.700.00-1912755.77%