Australia Markets open in 10 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
151.07 -0.51 (-0.34%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C000700002021-12-07 1:09PM EDT2022-09-16248.00205.40210.800.00-112320.00%
NVDA230120C000700002022-01-05 3:41PM EDT2023-01-20212.26206.20211.25-5.71-2.62%37760.00%
NVDA230616C000700002021-11-10 7:55AM EDT2023-06-16143.73230.50239.000.00-20200.00%
NVDA240119C000700002021-12-13 4:55PM EDT2024-01-19216.25205.50215.500.00-33490.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P000700002021-10-22 12:51PM EDT2022-09-160.770.000.000.00-124025.00%
NVDA230120P000700002022-01-04 10:52AM EDT2023-01-200.970.553.500.00-21,43073.61%
NVDA230616P000700002021-12-28 4:58PM EDT2023-06-161.370.002.100.00-61813056.69%
NVDA240119P000700002022-01-04 4:20PM EDT2024-01-191.941.503.700.00-1912752.03%