Australia markets open in 7 hours 53 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
516.51-19.36 (-3.61%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:695.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C006950002020-10-28 10:19AM EDT2020-11-200.950.851.13-0.10-9.52%109760.50%
NVDA201218C006950002020-10-28 9:54AM EDT2020-12-183.403.553.80-0.89-20.75%13653.14%
NVDA210115C006950002020-10-26 1:08PM EDT2021-01-156.806.556.850.00-2450.10%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P006950002020-10-09 9:54AM EDT2020-11-20139.70179.70181.600.00-1769.81%
NVDA201218P006950002020-10-21 3:43PM EDT2020-12-18158.40183.35184.700.00--158.75%