Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.75+7.74 (+1.09%)
At close: 4:00PM EDT
715.00 -5.75 (-0.80%)
Pre-market: 09:17AM EDT
In the money
Show:ListStraddle
Strike:695.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C006950002021-06-14 3:58PM EDT2021-06-1826.910.000.000.00-3521,0330.00%
NVDA210625C006950002021-06-14 1:57PM EDT2021-06-2530.000.000.000.00-535150.00%
NVDA210702C006950002021-06-14 3:17PM EDT2021-07-0234.100.000.000.00-161360.00%
NVDA210709C006950002021-06-14 1:40PM EDT2021-07-0938.400.000.000.00-121090.00%
NVDA210716C006950002021-06-14 3:33PM EDT2021-07-1640.750.000.000.00-2416850.00%
NVDA210723C006950002021-06-14 12:33PM EDT2021-07-2345.170.000.000.00-21020.00%
NVDA210730C006950002021-06-14 1:13PM EDT2021-07-3049.900.000.000.00-130.00%
NVDA211217C006950002021-06-09 9:30AM EDT2021-12-1783.500.000.000.00-22940.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P006950002021-06-14 3:59PM EDT2021-06-182.230.000.000.00-1,9621,8596.25%
NVDA210625P006950002021-06-14 3:57PM EDT2021-06-256.050.000.000.00-802856.25%
NVDA210702P006950002021-06-14 3:21PM EDT2021-07-0210.000.000.000.00-784513.13%
NVDA210709P006950002021-06-14 1:16PM EDT2021-07-0912.750.000.000.00-601923.13%
NVDA210716P006950002021-06-14 3:49PM EDT2021-07-1616.400.000.000.00-2168043.13%
NVDA210723P006950002021-06-14 1:51PM EDT2021-07-2321.200.000.000.00-7233.13%
NVDA210730P006950002021-06-14 1:51PM EDT2021-07-3023.420.000.000.00-1121.56%
NVDA211217P006950002021-06-09 3:50PM EDT2021-12-1778.000.000.000.00-3450.78%