Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
756.01 +0.54 (0.07%)
Pre-market: 05:21AM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C006900002021-06-22 3:39PM EDT2021-06-2566.060.000.000.00-13500.00%
NVDA210702C006900002021-06-22 2:51PM EDT2021-07-0262.270.000.000.00-2500.00%
NVDA210709C006900002021-06-22 1:08PM EDT2021-07-0968.550.000.000.00-200.00%
NVDA210716C006900002021-06-22 3:58PM EDT2021-07-1673.000.000.000.00-15600.00%
NVDA210723C006900002021-06-21 3:55PM EDT2021-07-2360.650.000.000.00-600.00%
NVDA210730C006900002021-06-18 2:23PM EDT2021-07-3085.890.000.000.00-100.00%
NVDA210820C006900002021-06-22 3:57PM EDT2021-08-2088.230.000.000.00-600.00%
NVDA211015C006900002021-06-22 3:52PM EDT2021-10-15102.800.000.000.00-500.00%
NVDA211119C006900002021-06-18 1:24PM EDT2021-11-19116.760.000.000.00-400.00%
NVDA211217C006900002021-06-21 3:53PM EDT2021-12-17116.600.000.000.00-200.00%
NVDA230616C006900002021-06-18 2:58PM EDT2023-06-16195.810.000.000.00-100.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P006900002021-06-22 3:57PM EDT2021-06-250.600.000.000.00-1,258025.00%
NVDA210702P006900002021-06-22 3:56PM EDT2021-07-022.310.000.000.00-122012.50%
NVDA210709P006900002021-06-22 3:33PM EDT2021-07-094.000.000.000.00-4506.25%
NVDA210716P006900002021-06-22 3:59PM EDT2021-07-166.740.000.000.00-30606.25%
NVDA210723P006900002021-06-22 12:57PM EDT2021-07-2310.650.000.000.00-1606.25%
NVDA210730P006900002021-06-22 3:31PM EDT2021-07-3012.880.000.000.00-3506.25%
NVDA210820P006900002021-06-22 3:39PM EDT2021-08-2021.700.000.000.00-5506.25%
NVDA211015P006900002021-06-21 2:11PM EDT2021-10-1543.700.000.000.00-1603.13%
NVDA211119P006900002021-06-21 1:42PM EDT2021-11-1946.850.000.000.00-103.13%
NVDA211217P006900002021-06-22 10:51AM EDT2021-12-1751.800.000.000.00-103.13%
NVDA230616P006900002021-06-17 10:36AM EDT2023-06-16131.980.000.000.00-101.56%