Australia Markets open in 7 hrs 30 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.75-21.12 (-3.94%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:690.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C006900002020-09-30 12:29PM EDT2020-10-301.801.472.00-0.05-2.70%40187.30%
NVDA201106C006900002020-09-30 2:05PM EDT2020-11-063.802.963.75+1.75+85.37%10117.65%
NVDA201120C006900002020-09-30 12:18PM EDT2020-11-208.057.608.10+0.35+4.55%35494.29%
NVDA201218C006900002020-09-30 3:08PM EDT2020-12-1814.5013.6514.25+1.55+11.97%6276.69%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201218P006900002020-09-23 2:16PM EDT2020-12-18205.95160.70164.200.00--00.00%