Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C006900002021-07-19 1:24PM EDT2021-11-19105.650.000.000.00-29050.00%
NVDA211217C006900002021-07-16 10:06AM EDT2021-12-17106.650.000.000.00-226250.00%
NVDA230616C006900002021-07-08 11:39AM EDT2023-06-16231.600.000.000.00-11212.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P006900002021-07-19 12:58PM EDT2021-11-1944.920.000.000.00-153250.00%
NVDA211217P006900002021-07-19 11:19AM EDT2021-12-1748.850.000.000.00-21590.00%
NVDA230616P006900002021-07-14 1:31PM EDT2023-06-16124.000.000.000.00-2180.00%