Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.09+14.79 (+2.78%)
As of 12:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:690.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C006900002021-02-26 9:37AM EST2021-02-260.010.010.03-0.02-66.67%761,743148.44%
NVDA210305C006900002021-02-26 10:28AM EST2021-03-050.080.120.20-0.10-55.56%1419765.23%
NVDA210312C006900002021-02-24 3:40PM EST2021-03-120.380.190.37-0.10-20.83%25351.17%
NVDA210319C006900002021-02-26 11:33AM EST2021-03-190.660.620.77-0.23-25.84%1929749.15%
NVDA210326C006900002021-02-25 1:06PM EST2021-03-261.531.161.870.00-78950.40%
NVDA210401C006900002021-02-25 11:57AM EST2021-04-012.081.822.54-0.52-20.00%14148.96%
NVDA210416C006900002021-02-25 2:10PM EST2021-04-164.784.404.80+0.13+2.80%213947.77%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P006900002021-02-17 11:32AM EST2021-02-26149.65140.50143.850.00-12238.48%
NVDA210319P006900002021-02-10 10:41AM EST2021-03-1992.85141.35144.650.00-1957.06%
NVDA210416P006900002021-02-22 3:44PM EST2021-04-16124.00145.25148.200.00-1949.04%