Australia markets close in 1 hour 37 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:685.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240531C006850002024-05-24 9:40AM EDT2024-05-31350.950.000.000.00-200.00%
NVDA240607C006850002024-05-24 12:06PM EDT2024-06-07360.270.000.000.00-100.00%
NVDA240621C006850002024-05-24 12:17PM EDT2024-06-21362.430.000.000.00-300.00%
NVDA240719C006850002024-05-28 12:47PM EDT2024-07-19455.370.000.000.00-100.00%
NVDA250117C006850002024-05-24 9:38AM EDT2025-01-17392.500.000.000.00-200.00%
NVDA250221C006850002024-05-28 12:16PM EDT2025-02-21489.380.000.000.00-100.00%
NVDA250620C006850002024-05-23 11:13AM EDT2025-06-20430.150.000.000.00-2400.00%
NVDA251219C006850002024-05-23 12:15PM EDT2025-12-19469.290.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240531P006850002024-05-29 2:23PM EDT2024-05-310.010.000.000.00-200050.00%
NVDA240607P006850002024-05-29 2:54PM EDT2024-06-070.060.000.000.00-11050.00%
NVDA240614P006850002024-05-29 9:55AM EDT2024-06-140.250.000.000.00-2050.00%
NVDA240621P006850002024-05-29 3:26PM EDT2024-06-210.350.000.000.00-253050.00%
NVDA240719P006850002024-05-23 11:33AM EDT2024-07-190.950.000.000.00-18025.00%
NVDA240816P006850002024-05-29 3:55PM EDT2024-08-161.970.000.00+0.40+25.48%26025.00%
NVDA250117P006850002024-05-28 2:26PM EDT2025-01-1713.100.000.000.00-3012.50%
NVDA250221P006850002024-05-28 9:31AM EDT2025-02-2116.510.000.000.00-1012.50%
NVDA250620P006850002024-05-24 12:05PM EDT2025-06-2033.7026.8530.200.00-2046.70%
NVDA251219P006850002024-05-28 11:50AM EDT2025-12-1945.770.000.000.00-206.25%