Australia markets open in 8 hours 7 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.36-21.51 (-4.01%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:685.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C006850002020-10-27 1:20PM EDT2020-11-201.221.031.330.00-46860.63%
NVDA201218C006850002020-10-27 11:26AM EDT2020-12-185.003.954.350.00-35253.34%
NVDA210115C006850002020-10-27 9:44AM EDT2021-01-158.637.357.700.00-107050.26%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P006850002020-10-19 10:22AM EDT2020-11-20136.15168.90171.600.00-1358.57%
NVDA201218P006850002020-10-21 10:02AM EDT2020-12-18142.75173.05174.000.00-1350.80%
NVDA210115P006850002020-10-20 3:54PM EDT2021-01-15149.10174.30176.800.00--847.58%