Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.75+7.74 (+1.09%)
At close: 4:00PM EDT
718.28 -2.47 (-0.34%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:685.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C006850002021-06-14 3:58PM EDT2021-06-1836.250.000.000.00-1719680.00%
NVDA210625C006850002021-06-14 2:26PM EDT2021-06-2537.250.000.000.00-715680.00%
NVDA210702C006850002021-06-14 12:27PM EDT2021-07-0241.090.000.000.00-19790.00%
NVDA210709C006850002021-06-14 9:36AM EDT2021-07-0937.810.000.000.00-11170.00%
NVDA210716C006850002021-06-14 3:10PM EDT2021-07-1647.000.000.000.00-416170.00%
NVDA210723C006850002021-06-14 12:55PM EDT2021-07-2351.950.000.000.00-31480.00%
NVDA210730C006850002021-06-14 2:16PM EDT2021-07-3055.000.000.000.00-990.00%
NVDA211217C006850002021-06-11 11:20AM EDT2021-12-1788.930.000.000.00-11710.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P006850002021-06-14 3:58PM EDT2021-06-181.170.000.000.00-3,1182,24812.50%
NVDA210625P006850002021-06-14 3:56PM EDT2021-06-254.100.000.000.00-1302406.25%
NVDA210702P006850002021-06-14 3:17PM EDT2021-07-027.450.000.000.00-491856.25%
NVDA210709P006850002021-06-14 1:40PM EDT2021-07-099.500.000.000.00-15253.13%
NVDA210716P006850002021-06-14 3:57PM EDT2021-07-1612.850.000.000.00-2406963.13%
NVDA210723P006850002021-06-14 3:45PM EDT2021-07-2317.500.000.000.00-1203.13%
NVDA210730P006850002021-06-14 12:13AM EDT2021-07-3029.050.000.000.00--33.13%
NVDA211217P006850002021-06-09 2:09PM EDT2021-12-1770.350.000.000.00-2171.56%