Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C006800002021-07-16 12:35PM EST2022-06-17126.310.000.000.00-11,84725.00%
NVDA220916C006800002021-07-16 2:42PM EST2022-09-16172.850.000.000.00-235425.00%
NVDA230120C006800002021-07-16 2:23PM EST2023-01-20183.000.000.000.00-2219625.00%
NVDA230616C006800002021-07-15 2:49PM EST2023-06-16203.000.000.000.00-11312.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P006800002021-07-16 2:54PM EST2022-06-1782.250.000.000.00-58380.00%
NVDA220916P006800002021-07-19 9:35AM EST2022-09-1689.080.000.000.00-2740.00%
NVDA230120P006800002021-07-19 9:32AM EST2023-01-20105.000.000.000.00-9800.00%
NVDA230616P006800002021-07-12 11:16AM EST2023-06-16112.700.000.000.00-2360.00%