Australia markets close in 46 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C006800002021-07-16 2:23PM EST2023-01-20183.000.000.000.00-2219650.00%
NVDA230616C006800002021-07-15 2:49PM EST2023-06-16203.000.000.000.00-11325.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P006800002021-07-19 9:32AM EST2023-01-20105.000.000.000.00-9800.00%
NVDA230616P006800002021-07-12 11:16AM EST2023-06-16112.700.000.000.00-2360.00%