Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.68+2.69 (+1.03%)
At close: 04:00PM EDT
270.80 +6.12 (+2.31%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C006800002021-07-15 3:49PM EDT2023-06-16203.000.000.000.00-11325.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P006800002021-07-12 12:16PM EDT2023-06-16112.700.000.000.00-2360.00%