Australia Markets open in 20 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.77 -0.82 (-0.54%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C006800002021-07-16 3:42PM EDT2022-09-16172.850.000.000.00-335450.00%
NVDA230120C006800002021-07-16 3:23PM EDT2023-01-20183.000.000.000.00-119650.00%
NVDA230616C006800002021-07-15 3:49PM EDT2023-06-16203.000.000.000.00-11325.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P006800002021-07-19 10:35AM EDT2022-09-1689.080.000.000.00-2740.00%
NVDA230120P006800002021-07-19 10:32AM EDT2023-01-20105.000.000.000.00-9800.00%
NVDA230616P006800002021-07-12 12:16PM EDT2023-06-16112.700.000.000.00-2360.00%