Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C006800002021-07-19 12:43PM EDT2021-11-19112.300.000.000.00-133350.00%
NVDA211217C006800002021-07-16 3:54PM EDT2021-12-1799.410.000.000.00-1010550.00%
NVDA220121C006800002021-07-19 2:18PM EDT2022-01-21127.000.000.000.00-891,23750.00%
NVDA220617C006800002021-07-16 1:35PM EDT2022-06-17126.310.000.000.00-11,84725.00%
NVDA220916C006800002021-07-16 3:42PM EDT2022-09-16172.850.000.000.00-235425.00%
NVDA230120C006800002021-07-16 3:23PM EDT2023-01-20183.000.000.000.00-2219625.00%
NVDA230616C006800002021-07-15 3:49PM EDT2023-06-16203.000.000.000.00-11312.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P006800002021-07-19 12:58PM EDT2021-11-1941.220.000.000.00-6790.00%
NVDA211217P006800002021-07-16 3:58PM EDT2021-12-1752.340.000.000.00-63700.00%
NVDA220121P006800002021-07-19 3:49PM EDT2022-01-2153.800.000.000.00-561,0990.00%
NVDA220617P006800002021-07-16 3:54PM EDT2022-06-1782.250.000.000.00-58380.00%
NVDA220916P006800002021-07-19 10:35AM EDT2022-09-1689.080.000.000.00-2740.00%
NVDA230120P006800002021-07-19 10:32AM EDT2023-01-20105.000.000.000.00-9800.00%
NVDA230616P006800002021-07-12 12:16PM EDT2023-06-16112.700.000.000.00-2360.00%