NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00680000 | 2021-07-16 3:42PM EDT | 2022-09-16 | 172.85 | 0.00 | 0.00 | 0.00 | - | 3 | 354 | 50.00% |
| NVDA230120C00680000 | 2021-07-16 3:23PM EDT | 2023-01-20 | 183.00 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| NVDA230616C00680000 | 2021-07-15 3:49PM EDT | 2023-06-16 | 203.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00680000 | 2021-07-19 10:35AM EDT | 2022-09-16 | 89.08 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| NVDA230120P00680000 | 2021-07-19 10:32AM EDT | 2023-01-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 0.00% |
| NVDA230616P00680000 | 2021-07-12 12:16PM EDT | 2023-06-16 | 112.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
© 2022 Yahoo. All rights reserved.
