NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:680.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00680000 | 2021-07-16 12:35PM EST | 2022-06-17 | 126.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,847 | 25.00% |
| NVDA220916C00680000 | 2021-07-16 2:42PM EST | 2022-09-16 | 172.85 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 25.00% |
| NVDA230120C00680000 | 2021-07-16 2:23PM EST | 2023-01-20 | 183.00 | 0.00 | 0.00 | 0.00 | - | 22 | 196 | 25.00% |
| NVDA230616C00680000 | 2021-07-15 2:49PM EST | 2023-06-16 | 203.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00680000 | 2021-07-16 2:54PM EST | 2022-06-17 | 82.25 | 0.00 | 0.00 | 0.00 | - | 5 | 838 | 0.00% |
| NVDA220916P00680000 | 2021-07-19 9:35AM EST | 2022-09-16 | 89.08 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| NVDA230120P00680000 | 2021-07-19 9:32AM EST | 2023-01-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 0.00% |
| NVDA230616P00680000 | 2021-07-12 11:16AM EST | 2023-06-16 | 112.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
© 2022 Yahoo. All rights reserved.
