Australia markets open in 8 hours 20 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.45-20.42 (-3.81%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:675.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120C006750002020-10-28 10:13AM EDT2020-11-201.381.251.43-0.13-8.61%525759.09%
NVDA201218C006750002020-10-27 3:43PM EDT2020-12-184.854.404.85-0.95-16.38%37352.42%
NVDA210115C006750002020-10-27 12:44PM EDT2021-01-159.258.008.350.00-11949.73%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P006750002020-10-21 11:45AM EDT2020-11-20134.60160.35162.500.00-1463.04%
NVDA201218P006750002020-10-23 12:55PM EDT2020-12-18141.70164.15167.000.00-2256.21%
NVDA210115P006750002020-10-23 9:35AM EDT2021-01-15151.65167.40168.400.00-11150.64%