Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.75+7.74 (+1.09%)
At close: 4:00PM EDT
718.20 -2.55 (-0.35%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:675.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C006750002021-06-14 4:00PM EDT2021-06-1846.000.000.000.00-1553,4520.00%
NVDA210625C006750002021-06-14 1:48PM EDT2021-06-2549.000.000.000.00-91310.00%
NVDA210702C006750002021-06-14 2:18PM EDT2021-07-0250.070.000.000.00-1850.00%
NVDA210709C006750002021-06-11 3:28PM EDT2021-07-0948.480.000.000.00-3240.00%
NVDA210716C006750002021-06-14 3:43PM EDT2021-07-1655.050.000.000.00-121,1000.00%
NVDA210723C006750002021-06-14 12:14PM EDT2021-07-2359.400.000.000.00-190.00%
NVDA211217C006750002021-06-10 12:36PM EDT2021-12-1796.550.000.000.00-2450.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P006750002021-06-14 3:59PM EDT2021-06-180.660.000.000.00-1,1241,71312.50%
NVDA210625P006750002021-06-14 3:51PM EDT2021-06-252.660.000.000.00-3787236.25%
NVDA210702P006750002021-06-14 1:26PM EDT2021-07-025.250.000.000.00-611676.25%
NVDA210709P006750002021-06-14 2:46PM EDT2021-07-097.480.000.000.00-33546.25%
NVDA210716P006750002021-06-14 3:35PM EDT2021-07-1610.000.000.000.00-2839206.25%
NVDA210723P006750002021-06-14 3:46PM EDT2021-07-2314.530.000.000.00-19563.13%
NVDA210730P006750002021-06-14 2:31PM EDT2021-07-3016.880.000.000.00-19163.13%
NVDA211217P006750002021-06-10 3:00PM EDT2021-12-1760.000.000.000.00-1381.56%